871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 723.50 | 731.45 | 723.50 | 731.45 | 0.2K |
| 09:20 | 733.90 | 736.45 | 733.90 | 735.95 | 0.3K |
| 09:25 | 740.00 | 740.00 | 739.05 | 739.05 | 0.0K |
| 09:30 | 739.45 | 747.40 | 739.45 | 746.90 | 0.8K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:40 | 745.00 | 747.20 | 744.90 | 747.20 | 0.0K |
| 09:45 | 747.45 | 747.45 | 743.95 | 745.30 | 0.1K |
| 09:50 | 746.85 | 749.00 | 746.00 | 749.00 | 1.3K |
| 09:55 | 748.95 | 748.95 | 745.65 | 745.65 | 0.3K |
| 10:00 | 748.70 | 753.00 | 748.45 | 753.00 | 0.0K |
| 10:05 | 754.05 | 754.05 | 752.30 | 752.30 | 0.0K |
| 10:10 | 755.00 | 757.45 | 750.00 | 750.00 | 0.9K |
| 10:15 | 749.00 | 750.45 | 748.05 | 749.00 | 0.8K |
| 10:20 | 750.40 | 750.40 | 748.00 | 748.00 | 0.1K |
| 10:25 | 749.55 | 752.30 | 749.55 | 752.30 | 0.0K |
| 10:30 | 753.45 | 753.45 | 753.45 | 753.45 | 0.1K |
| 10:35 | 754.45 | 757.45 | 754.45 | 754.50 | 0.3K |
| 10:40 | 753.50 | 753.50 | 751.35 | 751.35 | 0.2K |
| 10:45 | 751.95 | 751.95 | 751.30 | 751.30 | 0.1K |
| 10:50 | 752.90 | 754.45 | 752.90 | 754.45 | 0.0K |
| 10:55 | 758.45 | 758.45 | 756.05 | 756.05 | 0.0K |
| 11:00 | 752.65 | 752.65 | 752.65 | 752.65 | 0.0K |
| 11:05 | 758.45 | 758.45 | 758.45 | 758.45 | 0.2K |
| 11:10 | 759.00 | 759.00 | 756.40 | 756.40 | 0.0K |
| 11:15 | 759.00 | 759.00 | 756.90 | 757.05 | 0.2K |
| 11:20 | 756.80 | 756.80 | 750.00 | 750.00 | 0.3K |
| 11:25 | 750.00 | 751.90 | 750.00 | 751.10 | 0.2K |
| 11:30 | 751.45 | 754.00 | 751.45 | 752.20 | 0.2K |
| 11:35 | 750.50 | 750.95 | 749.25 | 749.70 | 0.4K |
| 11:40 | 751.40 | 751.40 | 751.25 | 751.25 | 0.0K |
| 11:45 | 751.95 | 751.95 | 750.80 | 750.80 | 0.1K |
| 11:50 | 750.05 | 750.05 | 750.05 | 750.05 | 0.0K |
| 11:55 | 751.95 | 752.60 | 751.95 | 752.25 | 0.1K |
| 12:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 12:10 | 750.55 | 750.55 | 750.55 | 750.55 | 0.1K |
| 12:15 | 751.40 | 753.70 | 751.40 | 753.70 | 0.1K |
| 12:30 | 751.15 | 751.15 | 749.25 | 750.40 | 0.3K |
| 12:35 | 749.95 | 749.95 | 747.90 | 747.90 | 0.1K |
| 12:40 | 747.85 | 750.90 | 747.85 | 749.05 | 0.1K |
| 12:45 | 749.05 | 749.05 | 749.05 | 749.05 | 0.1K |
| 12:50 | 747.70 | 747.70 | 747.70 | 747.70 | 0.0K |
| 12:55 | 751.10 | 752.95 | 751.10 | 752.95 | 0.6K |
| 13:00 | 752.10 | 752.10 | 751.60 | 751.60 | 0.0K |
| 13:05 | 749.70 | 750.60 | 749.70 | 749.75 | 0.1K |
| 13:15 | 748.50 | 750.10 | 748.50 | 750.10 | 0.2K |
| 13:20 | 750.10 | 750.10 | 750.10 | 750.10 | 0.0K |
| 13:30 | 750.10 | 751.45 | 750.10 | 751.45 | 0.4K |
| 13:50 | 753.00 | 753.00 | 752.95 | 752.95 | 0.2K |
| 13:55 | 753.65 | 754.35 | 751.05 | 751.05 | 0.5K |
| 14:00 | 750.05 | 750.05 | 746.50 | 746.50 | 0.2K |
| 14:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:15 | 746.90 | 746.90 | 746.90 | 746.90 | 0.0K |
| 14:25 | 748.05 | 748.05 | 748.05 | 748.05 | 0.0K |
| 14:35 | 749.65 | 752.85 | 749.65 | 751.45 | 0.0K |
| 14:40 | 749.30 | 749.30 | 748.05 | 748.40 | 0.1K |
| 14:45 | 748.60 | 750.40 | 747.10 | 747.95 | 0.1K |
| 14:50 | 748.45 | 748.95 | 747.10 | 748.95 | 0.3K |
| 14:55 | 748.50 | 748.80 | 748.50 | 748.80 | 0.0K |
| 15:00 | 748.25 | 749.25 | 748.25 | 749.25 | 0.0K |
| 15:05 | 749.95 | 752.95 | 749.95 | 752.95 | 0.1K |
| 15:10 | 752.05 | 752.05 | 749.90 | 749.90 | 0.0K |
| 15:15 | 748.10 | 749.25 | 746.55 | 749.25 | 0.4K |
| 15:20 | 745.05 | 746.75 | 743.10 | 746.75 | 0.2K |
| 15:25 | 744.00 | 749.35 | 743.10 | 747.35 | 0.0K |