Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 859.30 859.30 854.05 855.30 0.1K
09:20 853.40 854.85 853.40 854.85 0.1K
09:25 854.90 856.45 851.90 851.90 0.4K
09:30 852.10 852.10 847.05 847.90 0.2K
09:35 844.55 845.80 843.05 845.30 0.2K
09:40 846.00 846.85 845.00 845.00 0.6K
09:45 841.75 843.95 841.75 843.95 0.1K
09:50 843.65 844.95 843.60 843.60 0.0K
09:55 846.35 846.35 846.35 846.35 0.3K
10:00 845.55 849.25 845.55 847.35 0.2K
10:10 845.60 845.60 844.70 845.20 0.1K
10:15 846.95 846.95 846.00 846.00 0.0K
10:20 846.60 846.60 846.60 846.60 0.0K
10:25 844.50 845.95 844.50 845.95 0.2K
10:30 844.00 844.00 843.50 843.50 0.0K
10:35 843.00 843.35 842.50 843.35 0.0K
10:40 841.80 841.80 841.80 841.80 0.3K
10:45 841.10 841.15 839.00 839.80 0.4K
10:50 839.95 839.95 838.50 838.50 0.0K
10:55 838.50 838.50 836.00 836.80 0.0K
11:00 836.80 836.80 835.85 835.85 0.1K
11:05 836.00 836.00 836.00 836.00 0.0K
11:10 835.50 836.95 835.50 836.95 0.0K
11:15 841.70 841.70 841.70 841.70 0.6K
11:25 844.35 844.35 840.55 840.55 0.3K
11:30 840.25 840.25 840.25 840.25 0.0K
11:35 838.45 838.45 838.45 838.45 0.1K
11:45 835.00 835.00 834.10 834.10 0.3K
11:50 834.45 834.45 834.45 834.45 0.1K
11:55 833.75 833.75 828.80 830.20 0.4K
12:00 833.05 833.05 833.05 833.05 0.0K
12:15 834.20 834.20 834.20 834.20 0.0K
12:20 834.85 834.85 833.05 833.05 0.0K
12:30 834.40 834.40 834.40 834.40 0.0K
12:35 834.35 834.35 834.35 834.35 0.0K
12:45 833.60 833.60 833.60 833.60 0.0K
12:50 833.60 833.60 833.60 833.60 0.0K
12:55 833.95 833.95 833.95 833.95 0.1K
13:05 830.00 830.00 825.85 825.85 0.1K
13:10 827.70 827.70 824.10 824.60 0.1K
13:25 824.55 824.55 824.55 824.55 0.0K
13:35 823.75 825.40 822.55 825.40 0.1K
13:45 825.55 825.55 825.55 825.55 0.1K
13:50 828.15 828.15 825.30 826.15 0.2K
13:55 827.05 828.00 827.05 828.00 0.7K
14:00 829.00 840.00 829.00 839.70 2.3K
14:10 836.30 836.30 836.30 836.30 0.0K
14:15 835.70 837.90 835.70 837.90 0.0K
14:25 836.75 840.70 836.75 840.70 0.1K
14:35 838.75 838.75 838.75 838.75 0.0K
14:40 837.60 837.60 837.60 837.60 0.0K
14:45 838.30 839.00 838.30 839.00 0.1K
14:50 838.20 841.00 837.60 840.65 0.2K
15:00 838.80 838.80 838.80 838.80 0.0K
15:05 835.10 835.10 834.60 834.60 0.0K
15:10 839.60 839.60 839.60 839.60 0.1K
15:15 837.05 839.30 835.25 838.90 0.3K
15:20 836.20 838.40 834.55 838.35 0.2K
15:25 837.80 837.85 835.50 837.15 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar