Cosmo First

CSFL
🏛️ Indien →
871.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 885.70 890.00 882.15 890.00 0.2K
09:20 890.55 890.55 890.00 890.00 0.1K
09:25 890.45 891.85 887.10 887.10 0.3K
09:30 890.95 890.95 888.60 889.55 0.2K
09:35 888.90 888.90 887.55 887.55 0.0K
09:40 885.05 885.05 885.05 885.05 0.1K
09:45 884.80 894.45 884.80 894.45 0.6K
09:50 891.10 891.10 891.10 891.10 0.0K
10:00 891.40 893.95 890.65 893.60 0.4K
10:05 892.65 892.65 892.65 892.65 0.1K
10:10 889.90 889.90 888.95 888.95 0.3K
10:15 890.95 890.95 890.95 890.95 0.0K
10:20 892.45 892.45 889.70 889.70 0.3K
10:25 890.00 890.00 888.00 888.00 0.0K
10:35 889.05 889.05 889.05 889.05 0.2K
10:40 887.05 887.05 887.05 887.05 0.3K
10:45 889.50 889.50 888.15 888.15 0.7K
10:50 887.65 887.75 887.65 887.75 0.1K
10:55 884.65 884.65 873.70 874.00 1.8K
11:00 875.75 875.75 875.75 875.75 0.0K
11:05 875.15 878.40 875.15 878.40 0.0K
11:10 878.60 879.45 874.30 874.30 0.0K
11:15 874.30 878.05 874.30 878.05 0.0K
11:25 874.30 876.90 874.30 876.90 0.0K
11:30 876.90 876.90 876.90 876.90 0.0K
11:45 877.60 877.60 877.60 877.60 0.0K
11:50 872.45 872.45 872.45 872.45 0.0K
11:55 870.10 870.10 870.10 870.10 0.0K
12:00 870.50 870.50 870.50 870.50 0.0K
12:05 867.70 867.70 867.70 867.70 0.0K
12:10 866.40 866.45 865.65 865.65 0.0K
12:20 865.75 865.75 865.50 865.50 0.1K
12:25 865.50 867.70 864.85 867.70 0.1K
12:30 862.25 863.95 861.10 862.55 0.6K
12:35 865.20 865.20 865.20 865.20 0.0K
12:40 865.90 866.40 865.90 865.95 0.1K
12:50 867.25 867.25 863.55 863.55 0.3K
12:55 866.05 866.05 866.05 866.05 0.0K
13:00 864.60 864.60 864.60 864.60 0.0K
13:20 864.75 864.75 864.75 864.75 0.0K
13:25 863.40 863.40 860.85 860.85 0.0K
13:30 859.95 859.95 859.95 859.95 0.0K
13:35 859.00 859.85 859.00 859.00 0.1K
13:40 858.95 859.45 857.65 859.45 0.2K
13:55 861.40 861.40 861.40 861.40 0.0K
14:00 862.60 862.60 862.60 862.60 0.1K
14:05 860.90 860.90 860.10 860.10 0.1K
14:15 860.10 860.10 857.00 857.00 0.1K
14:20 854.35 856.90 854.10 854.10 0.4K
14:30 855.10 855.10 854.00 854.00 0.0K
14:35 854.00 854.00 854.00 854.00 0.0K
14:40 854.65 858.85 854.45 858.20 0.1K
14:45 859.20 859.20 859.20 859.20 0.0K
14:50 856.95 857.30 855.35 855.35 0.1K
14:55 854.15 854.15 854.15 854.15 0.5K
15:00 854.45 854.45 854.45 854.45 0.0K
15:05 854.00 854.00 854.00 854.00 0.0K
15:10 853.15 853.90 851.00 851.00 0.7K
15:15 853.90 856.10 853.40 853.40 0.2K
15:20 853.40 854.50 851.90 852.90 0.2K
15:25 853.45 855.05 852.40 852.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar