Cosmo First

CSFL
🏛️ Indien →
885.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 956.85 956.85 930.90 930.90 0.6K
09:20 928.10 930.70 925.10 929.30 0.8K
09:25 929.30 929.30 921.55 924.10 0.7K
09:30 923.90 923.90 920.15 920.15 0.0K
09:35 920.15 920.15 911.45 912.15 0.3K
09:40 913.80 918.90 913.10 918.80 0.7K
09:45 916.55 916.55 912.00 912.00 0.1K
09:50 912.00 912.00 902.00 906.15 1.1K
09:55 908.45 910.10 904.15 904.15 0.2K
10:00 904.45 906.60 900.45 900.45 1.0K
10:05 900.00 907.95 898.10 907.95 0.7K
10:10 907.20 910.40 905.05 910.40 0.3K
10:15 909.80 915.30 909.80 915.30 0.5K
10:20 915.90 918.30 914.05 918.30 0.1K
10:25 917.60 918.60 912.55 912.55 0.2K
10:30 913.00 913.35 911.05 913.35 0.1K
10:35 912.10 912.10 909.50 909.50 0.1K
10:40 910.25 919.95 910.25 919.95 0.9K
10:45 917.55 920.05 914.90 920.05 0.9K
10:50 920.45 922.35 920.45 921.40 0.1K
10:55 922.55 922.55 918.15 922.05 0.2K
11:00 923.10 923.10 916.50 920.90 1.9K
11:05 919.95 922.95 918.70 922.95 0.4K
11:10 921.35 923.40 919.70 923.40 0.0K
11:15 923.75 923.75 923.75 923.75 0.0K
11:20 922.15 924.20 922.15 922.15 0.0K
11:25 921.05 921.20 921.05 921.20 0.1K
11:30 922.75 927.95 922.75 926.95 0.2K
11:35 923.00 923.65 923.00 923.65 0.0K
11:40 917.40 917.60 917.40 917.60 0.1K
11:45 914.60 918.75 914.60 915.20 0.3K
11:50 916.60 917.30 915.05 917.30 0.1K
11:55 917.00 917.05 917.00 917.05 0.0K
12:00 917.00 917.00 917.00 917.00 0.0K
12:05 915.05 916.10 910.85 910.90 0.3K
12:10 910.40 913.20 910.40 913.20 0.2K
12:15 918.75 918.75 918.75 918.75 0.0K
12:20 915.50 915.50 915.50 915.50 0.1K
12:25 915.55 915.65 915.55 915.65 0.0K
12:30 915.00 915.00 915.00 915.00 0.1K
12:35 912.75 913.95 912.05 912.05 0.0K
12:40 913.35 915.00 913.05 915.00 0.2K
12:50 914.45 914.45 914.45 914.45 0.2K
12:55 914.20 914.20 913.10 913.10 0.0K
13:00 911.70 916.45 911.70 912.75 0.2K
13:05 912.80 912.80 912.20 912.20 0.1K
13:10 914.40 914.40 914.40 914.40 0.1K
13:15 914.80 917.95 914.80 917.95 0.1K
13:25 919.40 919.40 917.25 917.25 0.4K
13:30 914.75 915.95 914.75 915.95 0.3K
13:35 914.80 914.80 914.80 914.80 0.0K
13:40 915.90 917.05 914.80 916.75 0.2K
13:45 914.80 917.00 914.80 916.55 0.3K
13:50 915.05 915.50 915.05 915.50 0.0K
14:00 919.40 919.40 919.40 919.40 0.0K
14:05 917.00 917.00 917.00 917.00 1.0K
14:10 915.05 915.20 915.05 915.20 0.3K
14:15 917.90 917.90 917.90 917.90 0.0K
14:20 917.90 918.95 917.90 918.95 0.1K
14:25 917.25 918.45 916.40 918.40 0.3K
14:30 919.15 919.15 918.10 918.10 0.0K
14:35 917.10 921.50 917.00 921.50 0.3K
14:40 921.50 925.55 921.50 925.55 0.1K
14:45 930.00 930.95 928.60 930.95 0.8K
14:50 928.15 928.15 925.00 926.30 0.4K
14:55 925.15 925.15 925.10 925.10 0.0K
15:00 927.95 931.95 927.60 930.70 0.1K
15:05 933.50 933.50 933.50 933.50 0.0K
15:10 929.90 929.90 924.40 924.40 0.0K
15:15 928.90 929.15 925.80 925.80 0.1K
15:20 929.00 931.40 926.95 930.30 0.3K
15:25 929.35 931.70 923.90 928.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar