Cosmo First

CSFL
🏛️ Indien →
901.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 959.90 967.50 947.15 954.00 1.5K
09:20 954.85 979.20 954.20 974.05 4.1K
09:25 972.75 972.75 958.70 972.75 1.7K
09:30 973.00 974.95 971.55 974.75 1.4K
09:35 979.20 983.85 976.35 976.35 2.0K
09:40 977.00 979.30 976.00 976.00 0.5K
09:45 975.05 978.75 973.75 973.95 1.0K
09:50 975.45 977.20 971.05 972.00 1.2K
09:55 972.00 972.00 966.40 969.45 0.9K
10:00 968.80 988.55 967.40 987.35 4.0K
10:05 985.75 988.50 980.65 985.30 1.9K
10:10 985.30 1,003.50 984.15 986.55 5.4K
10:15 985.40 998.65 984.25 996.65 1.7K
10:20 996.80 1,006.90 989.65 997.90 2.8K
10:25 997.80 1,012.40 993.45 1,003.95 2.5K
10:30 1,005.45 1,020.75 1,001.70 1,020.00 5.4K
10:35 1,022.00 1,027.00 1,020.35 1,026.20 15.5K
10:40 1,026.95 1,041.35 1,014.75 1,041.35 4.4K
10:45 1,041.75 1,046.00 1,035.35 1,041.50 6.3K
10:50 1,044.95 1,051.00 1,036.45 1,038.45 6.3K
10:55 1,038.45 1,058.95 1,038.45 1,054.55 11.0K
11:00 1,050.00 1,055.05 1,047.50 1,055.05 2.5K
11:05 1,052.90 1,076.10 1,051.10 1,075.15 11.9K
11:10 1,073.25 1,084.10 1,073.25 1,079.00 5.3K
11:15 1,081.00 1,081.00 1,060.55 1,073.75 4.9K
11:20 1,070.80 1,070.80 1,061.05 1,064.80 2.7K
11:25 1,065.85 1,067.20 1,057.50 1,064.55 2.3K
11:30 1,064.15 1,075.90 1,061.70 1,069.40 3.4K
11:35 1,069.75 1,078.95 1,069.75 1,076.30 4.6K
11:40 1,073.85 1,075.00 1,066.10 1,067.50 3.1K
11:45 1,065.00 1,065.00 1,059.65 1,063.30 2.3K
11:50 1,061.85 1,069.90 1,060.50 1,061.70 3.2K
11:55 1,060.00 1,061.40 1,054.65 1,058.55 3.3K
12:00 1,056.40 1,059.40 1,056.40 1,058.05 1.3K
12:05 1,058.70 1,068.10 1,057.05 1,062.25 3.4K
12:10 1,060.60 1,063.75 1,047.00 1,050.15 2.4K
12:15 1,051.25 1,053.70 1,050.35 1,053.70 1.8K
12:20 1,051.10 1,057.70 1,047.85 1,050.60 1.8K
12:25 1,050.35 1,055.90 1,050.35 1,053.35 1.1K
12:30 1,052.15 1,054.90 1,051.05 1,052.60 0.7K
12:35 1,054.05 1,060.00 1,047.85 1,047.85 1.7K
12:40 1,048.10 1,050.30 1,039.85 1,048.60 2.7K
12:45 1,048.25 1,050.95 1,045.90 1,048.45 2.1K
12:50 1,047.10 1,052.95 1,047.10 1,051.95 0.3K
12:55 1,051.15 1,052.50 1,048.00 1,051.00 0.7K
13:00 1,048.55 1,054.10 1,046.85 1,049.85 3.6K
13:05 1,049.25 1,050.15 1,033.25 1,033.25 2.0K
13:10 1,033.00 1,036.55 1,024.70 1,031.00 3.0K
13:15 1,028.75 1,032.90 1,027.55 1,027.55 0.7K
13:20 1,028.65 1,031.00 1,027.35 1,031.00 0.9K
13:25 1,029.00 1,034.20 1,028.35 1,034.20 2.2K
13:30 1,030.95 1,033.35 1,027.45 1,027.45 0.2K
13:35 1,029.25 1,032.80 1,022.00 1,030.80 1.8K
13:40 1,031.00 1,040.00 1,028.50 1,038.95 2.0K
13:45 1,037.20 1,037.20 1,034.15 1,034.45 0.3K
13:50 1,033.90 1,033.90 1,030.00 1,032.55 0.5K
13:55 1,030.10 1,036.10 1,028.95 1,034.00 0.3K
14:00 1,036.05 1,045.00 1,034.10 1,034.10 2.3K
14:05 1,034.80 1,035.95 1,032.50 1,033.55 0.7K
14:10 1,031.60 1,037.35 1,031.40 1,037.35 0.2K
14:15 1,038.00 1,040.80 1,037.35 1,037.35 1.6K
14:20 1,034.00 1,034.10 1,026.20 1,027.20 2.6K
14:25 1,025.80 1,028.65 1,024.25 1,024.95 3.1K
14:30 1,027.00 1,035.65 1,027.00 1,032.80 2.9K
14:35 1,030.70 1,034.80 1,030.70 1,034.80 0.3K
14:40 1,035.40 1,035.40 1,027.00 1,029.00 1.2K
14:45 1,026.70 1,028.50 1,020.55 1,020.55 0.3K
14:50 1,017.00 1,027.05 1,017.00 1,022.50 1.1K
14:55 1,020.80 1,025.25 1,017.45 1,019.85 0.9K
15:00 1,019.15 1,025.00 1,008.00 1,009.45 2.1K
15:05 1,007.85 1,013.80 1,005.60 1,006.35 2.0K
15:10 1,009.40 1,015.35 1,006.05 1,010.40 3.0K
15:15 1,009.65 1,013.15 1,002.50 1,005.45 2.5K
15:20 1,002.40 1,010.00 1,000.65 1,002.35 11.2K
15:25 1,002.00 1,014.65 1,002.00 1,006.75 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar