901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 805.00 | 828.05 | 805.00 | 828.05 | 0.1K |
| 09:20 | 827.25 | 828.70 | 826.25 | 828.70 | 0.1K |
| 09:25 | 824.50 | 827.95 | 824.50 | 827.95 | 0.1K |
| 09:30 | 825.05 | 825.05 | 822.00 | 822.00 | 0.1K |
| 09:35 | 820.00 | 820.85 | 819.05 | 819.05 | 0.2K |
| 09:40 | 819.00 | 823.50 | 819.00 | 823.50 | 0.3K |
| 09:45 | 821.60 | 821.60 | 819.00 | 819.00 | 0.1K |
| 10:00 | 820.50 | 820.50 | 820.50 | 820.50 | 0.1K |
| 10:05 | 822.90 | 823.15 | 822.90 | 823.00 | 0.1K |
| 10:10 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0K |
| 10:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:25 | 817.00 | 817.00 | 815.55 | 815.55 | 0.2K |
| 10:30 | 815.15 | 815.70 | 815.15 | 815.70 | 0.1K |
| 10:35 | 815.70 | 815.70 | 815.70 | 815.70 | 0.0K |
| 10:45 | 815.70 | 816.35 | 815.70 | 816.35 | 0.0K |
| 10:50 | 816.25 | 822.35 | 816.25 | 822.35 | 0.1K |
| 10:55 | 823.15 | 824.80 | 823.15 | 824.80 | 0.1K |
| 11:00 | 826.30 | 827.50 | 826.30 | 827.50 | 0.0K |
| 11:05 | 824.80 | 824.80 | 823.70 | 823.70 | 0.1K |
| 11:10 | 823.50 | 823.50 | 823.50 | 823.50 | 0.1K |
| 11:15 | 825.70 | 825.70 | 823.60 | 823.60 | 0.1K |
| 11:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 11:25 | 820.70 | 820.70 | 820.70 | 820.70 | 0.0K |
| 12:00 | 825.45 | 825.45 | 823.95 | 823.95 | 0.1K |
| 12:05 | 822.35 | 822.35 | 822.35 | 822.35 | 0.0K |
| 12:15 | 825.55 | 825.55 | 825.55 | 825.55 | 0.0K |
| 12:20 | 823.40 | 823.40 | 823.40 | 823.40 | 0.1K |
| 12:30 | 823.40 | 823.40 | 822.95 | 822.95 | 0.1K |
| 12:45 | 822.35 | 822.35 | 822.35 | 822.35 | 0.0K |
| 12:50 | 823.10 | 823.10 | 823.10 | 823.10 | 0.0K |
| 13:10 | 824.65 | 824.65 | 819.00 | 819.00 | 0.1K |
| 13:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 13:25 | 819.75 | 819.75 | 819.75 | 819.75 | 0.1K |
| 13:30 | 820.00 | 822.95 | 820.00 | 822.95 | 0.1K |
| 13:35 | 822.95 | 822.95 | 822.95 | 822.95 | 0.0K |
| 13:40 | 823.95 | 823.95 | 823.95 | 823.95 | 0.0K |
| 13:55 | 822.25 | 822.25 | 822.25 | 822.25 | 0.0K |
| 14:00 | 820.35 | 820.35 | 820.35 | 820.35 | 0.1K |
| 14:05 | 821.65 | 821.65 | 821.65 | 821.65 | 0.1K |
| 14:10 | 820.00 | 822.15 | 820.00 | 822.15 | 0.0K |
| 14:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:20 | 821.20 | 821.20 | 821.20 | 821.20 | 0.1K |
| 14:25 | 823.25 | 823.25 | 823.25 | 823.25 | 0.0K |
| 14:30 | 824.95 | 824.95 | 824.95 | 824.95 | 0.0K |
| 14:45 | 825.70 | 825.70 | 825.70 | 825.70 | 0.0K |
| 14:50 | 828.70 | 828.70 | 828.70 | 828.70 | 0.0K |
| 14:55 | 830.50 | 830.50 | 830.50 | 830.50 | 0.0K |
| 15:00 | 831.30 | 833.40 | 831.30 | 833.00 | 0.1K |
| 15:05 | 835.00 | 835.05 | 835.00 | 835.05 | 0.0K |
| 15:10 | 832.45 | 835.65 | 832.45 | 835.65 | 0.2K |
| 15:15 | 837.90 | 839.90 | 834.95 | 839.90 | 0.2K |
| 15:20 | 840.00 | 840.80 | 835.45 | 836.40 | 0.2K |
| 15:25 | 836.90 | 836.90 | 835.00 | 835.00 | 0.0K |