877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 893.05 | 898.95 | 890.00 | 898.50 | 0.4K |
| 09:20 | 895.00 | 898.00 | 893.10 | 896.95 | 0.4K |
| 09:25 | 898.00 | 902.00 | 895.80 | 898.70 | 1.5K |
| 09:30 | 899.45 | 904.30 | 899.40 | 901.30 | 0.6K |
| 09:35 | 895.95 | 898.00 | 895.95 | 898.00 | 0.2K |
| 09:40 | 898.00 | 904.15 | 898.00 | 904.15 | 0.1K |
| 09:45 | 904.45 | 904.45 | 900.35 | 900.95 | 0.4K |
| 09:50 | 901.10 | 902.50 | 898.00 | 902.50 | 0.4K |
| 09:55 | 902.25 | 902.25 | 900.70 | 900.75 | 0.1K |
| 10:00 | 902.20 | 902.20 | 901.85 | 901.85 | 0.0K |
| 10:05 | 900.60 | 900.60 | 900.60 | 900.60 | 0.1K |
| 10:10 | 900.00 | 900.00 | 894.65 | 894.65 | 0.1K |
| 10:20 | 896.60 | 896.60 | 896.60 | 896.60 | 0.0K |
| 10:25 | 897.80 | 897.80 | 897.80 | 897.80 | 0.1K |
| 10:30 | 897.20 | 897.20 | 897.20 | 897.20 | 0.0K |
| 10:40 | 897.10 | 897.10 | 897.10 | 897.10 | 0.0K |
| 10:50 | 893.55 | 893.55 | 891.90 | 891.90 | 0.1K |
| 10:55 | 889.90 | 889.90 | 887.65 | 887.65 | 0.3K |
| 11:05 | 887.25 | 887.25 | 885.00 | 885.05 | 0.1K |
| 11:10 | 885.20 | 886.10 | 883.50 | 886.10 | 0.0K |
| 11:15 | 886.10 | 886.10 | 886.10 | 886.10 | 0.0K |
| 11:25 | 891.05 | 895.75 | 891.05 | 895.75 | 0.2K |
| 11:30 | 897.10 | 898.00 | 897.10 | 898.00 | 0.1K |
| 11:40 | 898.00 | 898.00 | 894.35 | 894.35 | 0.1K |
| 11:45 | 894.30 | 894.30 | 892.90 | 892.90 | 0.2K |
| 11:50 | 896.15 | 896.15 | 890.85 | 891.05 | 0.1K |
| 11:55 | 888.55 | 888.55 | 888.55 | 888.55 | 0.0K |
| 12:00 | 889.65 | 889.65 | 889.65 | 889.65 | 0.1K |
| 12:35 | 892.40 | 892.40 | 892.40 | 892.40 | 0.1K |
| 12:40 | 894.65 | 895.95 | 894.65 | 895.95 | 0.0K |
| 12:50 | 897.75 | 897.75 | 897.75 | 897.75 | 0.0K |
| 13:20 | 896.35 | 900.00 | 896.25 | 900.00 | 0.4K |
| 13:25 | 898.50 | 898.50 | 898.50 | 898.50 | 0.0K |
| 13:35 | 896.15 | 898.45 | 896.15 | 898.45 | 0.0K |
| 13:40 | 897.90 | 897.90 | 897.90 | 897.90 | 0.0K |
| 13:50 | 894.05 | 894.05 | 894.05 | 894.05 | 0.0K |
| 14:00 | 893.30 | 893.30 | 893.30 | 893.30 | 0.0K |
| 14:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 14:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 14:15 | 892.35 | 892.35 | 892.35 | 892.35 | 0.0K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 14:25 | 892.05 | 892.05 | 892.05 | 892.05 | 0.0K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:40 | 889.00 | 890.00 | 889.00 | 890.00 | 0.1K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:55 | 891.95 | 891.95 | 890.00 | 890.00 | 0.0K |
| 15:00 | 888.35 | 888.35 | 888.35 | 888.35 | 0.1K |
| 15:05 | 885.95 | 885.95 | 885.95 | 885.95 | 0.1K |
| 15:10 | 887.10 | 887.10 | 885.00 | 885.05 | 0.0K |
| 15:15 | 885.00 | 886.00 | 885.00 | 885.00 | 0.1K |
| 15:20 | 883.35 | 885.10 | 883.35 | 884.50 | 0.2K |
| 15:25 | 883.55 | 885.35 | 882.00 | 885.35 | 0.0K |