901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 836.00 | 858.50 | 836.00 | 857.15 | 1.3K |
| 09:20 | 855.10 | 859.70 | 855.10 | 858.90 | 0.0K |
| 09:25 | 859.75 | 864.50 | 858.80 | 861.65 | 0.7K |
| 09:30 | 862.25 | 868.10 | 862.25 | 866.45 | 0.8K |
| 09:35 | 866.05 | 866.10 | 863.25 | 863.25 | 0.1K |
| 09:40 | 862.50 | 862.50 | 858.65 | 860.95 | 0.1K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:50 | 860.70 | 860.70 | 857.00 | 857.00 | 0.0K |
| 09:55 | 855.95 | 860.95 | 854.70 | 860.95 | 0.2K |
| 10:00 | 859.75 | 859.75 | 859.15 | 859.15 | 0.1K |
| 10:05 | 858.55 | 858.55 | 858.55 | 858.55 | 0.0K |
| 10:15 | 853.90 | 853.90 | 851.05 | 851.05 | 0.0K |
| 10:20 | 850.85 | 852.20 | 850.85 | 852.10 | 0.1K |
| 10:25 | 853.00 | 855.25 | 853.00 | 855.00 | 0.5K |
| 10:30 | 855.00 | 855.70 | 855.00 | 855.00 | 0.1K |
| 10:45 | 855.80 | 855.80 | 855.80 | 855.80 | 0.0K |
| 10:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:55 | 856.35 | 856.35 | 856.35 | 856.35 | 0.1K |
| 11:15 | 855.75 | 855.75 | 855.75 | 855.75 | 0.0K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 11:45 | 854.50 | 854.50 | 854.50 | 854.50 | 0.0K |
| 11:50 | 854.90 | 854.90 | 854.90 | 854.90 | 0.0K |
| 11:55 | 851.95 | 851.95 | 851.95 | 851.95 | 0.0K |
| 12:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:05 | 853.25 | 853.25 | 853.25 | 853.25 | 0.0K |
| 12:15 | 854.05 | 854.05 | 854.05 | 854.05 | 0.0K |
| 12:20 | 852.20 | 853.15 | 851.80 | 853.15 | 0.1K |
| 12:45 | 852.55 | 852.55 | 852.55 | 852.55 | 0.0K |
| 12:55 | 851.45 | 851.45 | 851.45 | 851.45 | 0.0K |
| 13:00 | 853.15 | 853.30 | 853.15 | 853.30 | 0.0K |
| 13:15 | 855.70 | 855.70 | 855.70 | 855.70 | 0.1K |
| 13:30 | 856.50 | 857.00 | 856.50 | 856.50 | 0.3K |
| 13:35 | 857.80 | 857.80 | 856.90 | 856.90 | 0.1K |
| 13:40 | 859.00 | 860.00 | 859.00 | 860.00 | 0.0K |
| 13:50 | 857.60 | 858.50 | 857.60 | 858.50 | 0.1K |
| 13:55 | 856.50 | 856.50 | 856.50 | 856.50 | 0.0K |
| 14:10 | 855.65 | 855.65 | 854.45 | 854.45 | 0.1K |
| 14:20 | 854.05 | 854.05 | 854.05 | 854.05 | 0.0K |
| 14:30 | 852.15 | 853.05 | 852.15 | 853.05 | 0.0K |
| 14:40 | 854.60 | 854.60 | 853.45 | 853.45 | 0.0K |
| 14:50 | 850.85 | 850.85 | 850.85 | 850.85 | 0.1K |
| 14:55 | 852.35 | 852.35 | 852.15 | 852.15 | 0.0K |
| 15:00 | 852.10 | 852.10 | 852.10 | 852.10 | 0.0K |
| 15:05 | 851.45 | 852.10 | 851.00 | 851.95 | 0.2K |
| 15:10 | 848.50 | 852.30 | 848.50 | 850.05 | 0.5K |
| 15:15 | 851.35 | 851.35 | 849.10 | 850.65 | 0.1K |
| 15:20 | 849.00 | 851.80 | 848.80 | 851.80 | 0.1K |
| 15:25 | 851.50 | 851.50 | 849.35 | 850.45 | 0.0K |