Cosmo First

CSFL
🏛️ Indien →
877.85
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 849.60 850.45 840.00 845.70 0.4K
09:20 844.35 845.00 840.85 842.65 0.7K
09:25 840.10 843.00 838.15 838.15 0.7K
09:30 841.90 843.40 840.50 842.45 0.2K
09:35 842.10 842.90 836.15 836.15 0.2K
09:40 836.20 837.95 836.20 836.60 0.6K
09:45 839.85 841.55 839.85 841.55 0.0K
09:50 839.50 845.00 839.50 845.00 0.4K
09:55 845.45 845.50 842.45 842.45 0.2K
10:00 842.45 845.50 842.45 842.70 0.9K
10:05 842.75 845.50 842.75 842.95 1.1K
10:10 842.25 842.25 842.25 842.25 0.0K
10:15 840.90 843.60 838.50 843.60 0.3K
10:20 843.45 845.95 843.45 844.00 0.2K
10:25 845.95 845.95 845.95 845.95 0.1K
10:30 841.00 841.00 841.00 841.00 0.1K
10:35 841.85 841.85 840.00 840.00 0.5K
10:40 840.00 844.90 840.00 844.90 0.1K
10:45 844.75 844.75 843.10 843.10 0.1K
10:50 844.15 845.30 841.85 845.30 0.2K
10:55 845.30 846.85 843.95 846.85 0.1K
11:00 847.30 850.00 846.65 846.65 1.3K
11:05 848.00 850.00 848.00 848.35 0.7K
11:10 847.60 847.60 847.60 847.60 1.0K
11:15 849.40 849.40 844.35 846.00 1.4K
11:20 849.00 849.35 849.00 849.00 0.2K
11:25 849.00 849.00 847.20 847.30 0.1K
11:30 847.30 848.80 847.30 848.80 0.0K
11:40 844.70 844.70 844.70 844.70 0.2K
11:45 843.20 843.20 840.00 840.00 1.9K
11:50 841.00 841.00 839.30 839.30 0.4K
11:55 837.00 837.00 837.00 837.00 0.0K
12:00 839.25 846.00 839.25 846.00 0.3K
12:05 843.15 847.15 843.15 847.15 0.0K
12:10 849.00 849.90 847.95 847.95 0.1K
12:15 850.70 855.00 850.70 852.45 0.7K
12:20 850.95 852.45 848.45 848.45 0.2K
12:25 848.45 848.45 848.45 848.45 0.4K
12:30 848.45 848.45 848.45 848.45 0.0K
12:35 851.10 851.10 851.10 851.10 0.4K
12:40 852.45 852.45 852.45 852.45 0.0K
12:50 848.50 848.50 848.50 848.50 0.0K
13:00 848.55 848.55 848.55 848.55 0.0K
13:05 847.35 847.35 845.70 845.70 0.4K
13:15 845.70 845.70 845.70 845.70 0.4K
13:20 847.45 847.45 845.05 845.05 0.0K
13:25 843.60 843.90 843.60 843.90 0.4K
13:30 843.90 843.90 843.90 843.90 0.0K
13:35 843.90 843.90 843.90 843.90 0.1K
13:40 843.90 843.90 841.60 841.60 0.1K
13:50 844.00 844.00 844.00 844.00 0.0K
14:05 844.00 844.90 844.00 844.85 0.0K
14:15 844.00 844.00 844.00 844.00 0.0K
14:20 843.30 843.30 843.30 843.30 0.0K
14:25 843.55 845.50 843.55 845.50 0.0K
14:30 847.00 848.40 847.00 848.40 0.0K
14:40 843.25 845.60 843.25 845.60 0.0K
14:50 842.25 842.25 842.25 842.25 0.0K
14:55 842.90 842.90 842.90 842.90 0.0K
15:00 844.90 848.00 844.90 848.00 0.2K
15:05 846.00 847.10 846.00 847.10 0.0K
15:10 848.00 849.75 846.35 846.35 0.4K
15:15 848.90 848.90 847.40 847.50 0.1K
15:20 850.30 851.65 848.85 850.20 0.3K
15:25 850.60 853.55 847.00 849.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar