901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 771.20 | 780.30 | 771.20 | 780.30 | 0.1K |
| 09:20 | 781.50 | 781.95 | 779.45 | 779.45 | 0.0K |
| 09:25 | 779.45 | 779.45 | 779.45 | 779.45 | 0.0K |
| 09:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 09:40 | 776.00 | 776.00 | 774.90 | 774.90 | 0.0K |
| 09:45 | 773.50 | 773.50 | 771.45 | 772.55 | 0.0K |
| 09:50 | 772.75 | 772.75 | 772.75 | 772.75 | 0.0K |
| 09:55 | 772.80 | 772.80 | 772.75 | 772.75 | 0.2K |
| 10:00 | 772.20 | 772.85 | 771.00 | 771.00 | 0.6K |
| 10:05 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 10:10 | 770.15 | 770.15 | 768.35 | 768.35 | 0.0K |
| 10:15 | 768.00 | 768.00 | 766.95 | 766.95 | 0.0K |
| 10:20 | 767.30 | 767.30 | 767.30 | 767.30 | 0.0K |
| 10:25 | 767.15 | 769.55 | 767.15 | 769.55 | 0.1K |
| 10:30 | 770.75 | 770.75 | 769.55 | 769.55 | 0.0K |
| 10:35 | 769.05 | 769.05 | 769.05 | 769.05 | 0.0K |
| 10:40 | 771.90 | 771.90 | 771.90 | 771.90 | 0.1K |
| 10:45 | 768.40 | 768.40 | 768.40 | 768.40 | 0.0K |
| 11:00 | 769.30 | 769.30 | 769.30 | 769.30 | 0.0K |
| 11:10 | 770.95 | 770.95 | 770.95 | 770.95 | 0.0K |
| 11:20 | 770.10 | 770.80 | 770.10 | 770.80 | 0.0K |
| 11:25 | 768.15 | 769.90 | 768.15 | 769.90 | 0.1K |
| 11:30 | 770.00 | 770.00 | 767.45 | 767.45 | 0.1K |
| 11:35 | 770.80 | 770.80 | 770.00 | 770.00 | 0.0K |
| 11:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 12:00 | 764.90 | 765.05 | 764.90 | 765.05 | 0.4K |
| 12:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 12:30 | 768.70 | 768.70 | 768.70 | 768.70 | 0.0K |
| 12:45 | 765.05 | 765.05 | 765.05 | 765.05 | 0.0K |
| 13:00 | 766.95 | 766.95 | 766.95 | 766.95 | 0.0K |
| 13:15 | 766.95 | 766.95 | 766.95 | 766.95 | 0.0K |
| 13:25 | 765.05 | 765.05 | 765.05 | 765.05 | 0.0K |
| 13:30 | 765.05 | 765.05 | 765.05 | 765.05 | 0.0K |
| 13:35 | 767.60 | 767.60 | 767.60 | 767.60 | 0.0K |
| 13:50 | 766.95 | 766.95 | 766.95 | 766.95 | 0.0K |
| 13:55 | 766.95 | 766.95 | 766.95 | 766.95 | 0.0K |
| 14:00 | 767.70 | 768.90 | 767.70 | 768.50 | 0.0K |
| 14:15 | 770.55 | 770.55 | 770.55 | 770.55 | 0.0K |
| 14:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 14:40 | 774.55 | 774.55 | 773.25 | 773.25 | 0.0K |
| 14:45 | 778.50 | 778.50 | 775.75 | 775.75 | 0.0K |
| 14:50 | 778.95 | 778.95 | 778.95 | 778.95 | 0.0K |
| 14:55 | 777.90 | 780.10 | 777.55 | 780.10 | 0.1K |
| 15:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 15:05 | 781.35 | 781.35 | 781.35 | 781.35 | 0.0K |
| 15:10 | 781.90 | 783.60 | 781.90 | 783.60 | 0.0K |
| 15:15 | 782.70 | 782.70 | 782.70 | 782.70 | 0.0K |
| 15:20 | 778.95 | 779.50 | 778.95 | 779.50 | 0.0K |
| 15:25 | 779.00 | 781.95 | 776.20 | 781.95 | 0.0K |