901.75
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 760.00 | 765.45 | 757.90 | 765.00 | 0.4K |
| 09:20 | 765.65 | 767.95 | 762.35 | 765.05 | 0.1K |
| 09:25 | 766.95 | 768.30 | 766.95 | 768.30 | 0.1K |
| 09:35 | 766.50 | 766.50 | 766.50 | 766.50 | 0.1K |
| 09:40 | 766.05 | 766.05 | 766.05 | 766.05 | 0.1K |
| 09:45 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 09:50 | 762.80 | 764.40 | 762.80 | 764.10 | 0.4K |
| 09:55 | 763.10 | 763.10 | 763.10 | 763.10 | 0.0K |
| 10:15 | 763.05 | 763.05 | 761.05 | 761.05 | 0.3K |
| 10:30 | 761.45 | 761.55 | 761.45 | 761.55 | 0.1K |
| 10:35 | 760.10 | 760.10 | 758.80 | 760.00 | 0.3K |
| 10:40 | 759.25 | 759.25 | 759.25 | 759.25 | 0.0K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:35 | 761.95 | 761.95 | 760.30 | 760.30 | 0.0K |
| 12:00 | 759.95 | 759.95 | 759.95 | 759.95 | 0.0K |
| 12:20 | 755.05 | 757.30 | 755.05 | 757.30 | 0.0K |
| 12:30 | 760.00 | 760.00 | 758.35 | 758.35 | 0.7K |
| 12:40 | 758.25 | 758.25 | 758.25 | 758.25 | 0.0K |
| 14:15 | 758.25 | 758.25 | 758.25 | 758.25 | 0.0K |
| 14:20 | 759.90 | 759.90 | 759.90 | 759.90 | 0.0K |
| 14:35 | 759.90 | 759.90 | 759.90 | 759.90 | 0.0K |
| 14:40 | 759.65 | 759.65 | 757.10 | 757.10 | 0.0K |
| 14:50 | 756.65 | 756.65 | 756.65 | 756.65 | 0.0K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 15:15 | 754.00 | 755.05 | 752.50 | 752.50 | 0.1K |
| 15:20 | 751.50 | 754.40 | 750.60 | 751.15 | 0.3K |
| 15:25 | 751.95 | 752.45 | 750.00 | 752.10 | 0.1K |