877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 729.00 | 729.00 | 723.00 | 725.30 | 0.2K |
| 09:20 | 731.00 | 734.00 | 730.75 | 734.00 | 0.0K |
| 09:25 | 734.35 | 734.35 | 731.60 | 731.60 | 0.0K |
| 09:30 | 734.70 | 735.00 | 734.70 | 735.00 | 0.0K |
| 09:35 | 731.25 | 731.25 | 731.25 | 731.25 | 0.0K |
| 09:40 | 731.50 | 731.50 | 729.70 | 729.70 | 0.0K |
| 09:45 | 729.70 | 729.70 | 728.85 | 728.85 | 0.0K |
| 09:50 | 726.00 | 726.00 | 724.20 | 726.00 | 0.1K |
| 09:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:00 | 729.20 | 729.20 | 729.20 | 729.20 | 0.4K |
| 10:10 | 730.30 | 730.30 | 730.30 | 730.30 | 0.0K |
| 10:35 | 731.00 | 731.00 | 731.00 | 731.00 | 1.1K |
| 10:45 | 730.00 | 730.00 | 729.70 | 729.70 | 0.9K |
| 10:50 | 731.20 | 731.20 | 731.20 | 731.20 | 0.0K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:10 | 729.65 | 732.70 | 729.65 | 732.70 | 0.1K |
| 11:35 | 729.65 | 729.65 | 729.65 | 729.65 | 0.0K |
| 11:45 | 729.10 | 729.10 | 729.10 | 729.10 | 0.0K |
| 11:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:10 | 730.00 | 730.00 | 729.65 | 729.65 | 0.1K |
| 12:35 | 731.65 | 732.70 | 729.65 | 732.70 | 0.1K |
| 12:45 | 732.65 | 732.65 | 732.65 | 732.65 | 0.0K |
| 13:00 | 730.90 | 730.90 | 730.90 | 730.90 | 0.0K |
| 13:10 | 729.65 | 729.65 | 729.65 | 729.65 | 0.1K |
| 13:20 | 730.30 | 732.70 | 730.30 | 732.70 | 0.2K |
| 13:25 | 731.65 | 731.65 | 731.65 | 731.65 | 0.1K |
| 13:30 | 734.25 | 734.25 | 734.25 | 734.25 | 0.0K |
| 13:40 | 734.15 | 735.00 | 734.10 | 735.00 | 0.0K |
| 13:45 | 737.00 | 749.35 | 737.00 | 749.35 | 0.4K |
| 13:50 | 747.00 | 750.20 | 744.50 | 744.50 | 0.5K |
| 13:55 | 742.85 | 749.40 | 742.85 | 749.40 | 2.0K |
| 14:00 | 749.40 | 756.35 | 746.35 | 746.50 | 0.2K |
| 14:10 | 747.40 | 747.45 | 747.40 | 747.45 | 0.0K |
| 14:15 | 747.45 | 747.45 | 747.45 | 747.45 | 0.2K |
| 14:20 | 744.75 | 744.75 | 744.75 | 744.75 | 0.0K |
| 14:25 | 744.55 | 744.55 | 744.55 | 744.55 | 0.0K |
| 14:30 | 744.45 | 744.45 | 744.45 | 744.45 | 0.1K |
| 14:40 | 740.40 | 742.95 | 740.40 | 742.95 | 0.2K |
| 14:55 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0K |
| 15:00 | 740.00 | 742.45 | 740.00 | 742.45 | 0.3K |
| 15:05 | 742.30 | 742.30 | 742.30 | 742.30 | 0.0K |
| 15:10 | 740.85 | 742.25 | 740.85 | 742.25 | 0.0K |
| 15:15 | 741.35 | 742.30 | 741.35 | 742.30 | 0.2K |
| 15:20 | 746.50 | 746.50 | 742.10 | 743.80 | 0.1K |
| 15:25 | 745.00 | 745.00 | 741.35 | 741.35 | 0.0K |