877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 744.25 | 744.25 | 733.10 | 737.75 | 0.3K |
| 09:20 | 735.25 | 738.80 | 735.25 | 738.80 | 0.1K |
| 09:25 | 737.50 | 737.65 | 737.50 | 737.65 | 0.0K |
| 09:30 | 739.15 | 739.15 | 737.00 | 737.00 | 0.1K |
| 09:35 | 737.00 | 737.00 | 734.00 | 734.00 | 0.1K |
| 09:40 | 730.60 | 735.80 | 730.00 | 735.80 | 0.4K |
| 09:45 | 734.45 | 735.95 | 734.45 | 735.60 | 0.0K |
| 09:50 | 735.35 | 735.35 | 734.45 | 734.45 | 0.1K |
| 09:55 | 734.45 | 734.45 | 734.30 | 734.30 | 0.2K |
| 10:00 | 733.35 | 733.35 | 732.65 | 732.65 | 0.0K |
| 10:10 | 735.90 | 735.90 | 735.90 | 735.90 | 0.0K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:20 | 731.30 | 731.30 | 731.30 | 731.30 | 0.0K |
| 10:25 | 733.80 | 733.80 | 733.00 | 733.00 | 0.0K |
| 10:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:35 | 731.35 | 731.35 | 731.35 | 731.35 | 0.0K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:50 | 730.00 | 730.00 | 729.05 | 729.05 | 0.3K |
| 11:10 | 731.75 | 733.15 | 731.75 | 733.15 | 0.3K |
| 11:15 | 733.10 | 733.10 | 733.10 | 733.10 | 0.2K |
| 11:20 | 733.10 | 733.10 | 733.10 | 733.10 | 0.1K |
| 11:30 | 731.00 | 732.15 | 731.00 | 732.15 | 0.0K |
| 11:40 | 732.10 | 732.10 | 732.10 | 732.10 | 0.0K |
| 12:00 | 732.10 | 732.25 | 732.10 | 732.25 | 1.0K |
| 12:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:10 | 730.85 | 730.85 | 730.85 | 730.85 | 0.0K |
| 12:15 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0K |
| 12:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 12:30 | 733.00 | 733.20 | 729.40 | 732.75 | 0.4K |
| 12:40 | 732.75 | 732.75 | 732.75 | 732.75 | 0.0K |
| 12:45 | 732.10 | 732.10 | 728.65 | 728.65 | 0.7K |
| 12:50 | 729.55 | 729.55 | 729.50 | 729.50 | 0.0K |
| 13:05 | 731.10 | 731.10 | 731.10 | 731.10 | 0.0K |
| 13:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 13:25 | 732.70 | 732.85 | 732.70 | 732.85 | 0.0K |
| 13:35 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0K |
| 13:45 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0K |
| 13:55 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0K |
| 14:00 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0K |
| 14:20 | 733.10 | 733.10 | 733.10 | 733.10 | 0.0K |
| 14:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:40 | 732.95 | 732.95 | 731.90 | 731.90 | 0.0K |
| 14:55 | 733.10 | 733.10 | 730.85 | 730.85 | 0.6K |
| 15:00 | 730.25 | 730.95 | 730.25 | 730.95 | 0.4K |
| 15:05 | 730.95 | 730.95 | 729.50 | 729.50 | 0.0K |
| 15:10 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0K |
| 15:15 | 729.35 | 729.35 | 727.15 | 727.30 | 0.6K |
| 15:20 | 727.30 | 727.85 | 725.55 | 725.55 | 0.4K |
| 15:25 | 726.00 | 728.70 | 724.95 | 728.45 | 0.0K |