877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 753.00 | 762.20 | 753.00 | 761.15 | 0.3K |
| 09:20 | 760.35 | 763.00 | 760.35 | 761.00 | 0.8K |
| 09:25 | 760.90 | 760.90 | 760.90 | 760.90 | 0.0K |
| 09:30 | 760.50 | 760.50 | 757.75 | 760.50 | 0.1K |
| 09:35 | 761.40 | 769.45 | 761.40 | 765.50 | 0.8K |
| 09:40 | 768.85 | 768.85 | 765.10 | 768.00 | 0.7K |
| 09:45 | 765.45 | 766.70 | 763.50 | 765.70 | 0.4K |
| 09:50 | 756.70 | 756.70 | 751.40 | 752.65 | 0.5K |
| 09:55 | 752.00 | 752.10 | 751.40 | 751.40 | 0.0K |
| 10:00 | 749.95 | 751.40 | 749.95 | 751.35 | 0.1K |
| 10:05 | 752.10 | 752.75 | 749.85 | 752.75 | 0.2K |
| 10:10 | 751.50 | 753.70 | 751.50 | 753.70 | 0.0K |
| 10:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:20 | 751.50 | 754.00 | 751.50 | 751.60 | 0.4K |
| 10:25 | 751.60 | 751.60 | 750.40 | 750.40 | 0.2K |
| 10:40 | 753.45 | 753.45 | 753.45 | 753.45 | 0.0K |
| 10:45 | 750.40 | 752.10 | 750.40 | 751.80 | 0.9K |
| 10:50 | 751.80 | 751.80 | 751.80 | 751.80 | 0.6K |
| 10:55 | 751.80 | 751.80 | 751.80 | 751.80 | 0.1K |
| 11:00 | 751.80 | 753.15 | 751.80 | 751.80 | 0.0K |
| 11:05 | 751.80 | 751.80 | 751.80 | 751.80 | 0.1K |
| 11:10 | 751.80 | 751.80 | 751.80 | 751.80 | 0.3K |
| 11:15 | 751.80 | 751.80 | 751.80 | 751.80 | 0.0K |
| 11:25 | 751.80 | 753.15 | 751.80 | 753.15 | 0.0K |
| 11:30 | 752.45 | 753.00 | 752.45 | 752.55 | 0.1K |
| 11:40 | 751.80 | 751.80 | 751.80 | 751.80 | 0.2K |
| 11:55 | 754.50 | 754.50 | 754.50 | 754.50 | 0.3K |
| 12:00 | 754.05 | 754.05 | 754.05 | 754.05 | 0.0K |
| 12:15 | 751.05 | 751.05 | 751.05 | 751.05 | 0.0K |
| 12:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 12:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 12:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:10 | 754.05 | 754.50 | 754.05 | 754.50 | 1.0K |
| 13:15 | 754.50 | 754.50 | 752.65 | 754.50 | 0.2K |
| 13:25 | 752.05 | 752.05 | 752.05 | 752.05 | 0.0K |
| 13:30 | 752.05 | 752.05 | 752.05 | 752.05 | 0.0K |
| 14:05 | 754.40 | 754.40 | 752.05 | 752.05 | 0.0K |
| 14:10 | 754.40 | 754.40 | 752.10 | 752.10 | 0.1K |
| 14:15 | 754.25 | 754.25 | 754.25 | 754.25 | 0.0K |
| 14:25 | 752.10 | 752.10 | 752.10 | 752.10 | 0.0K |
| 14:35 | 752.10 | 752.10 | 752.10 | 752.10 | 0.0K |
| 14:40 | 752.10 | 752.10 | 752.10 | 752.10 | 0.0K |
| 14:45 | 752.00 | 752.00 | 750.00 | 750.50 | 0.1K |
| 14:50 | 750.55 | 750.55 | 749.00 | 749.00 | 0.0K |
| 14:55 | 746.00 | 747.05 | 746.00 | 747.05 | 0.1K |
| 15:00 | 745.05 | 745.05 | 744.50 | 744.50 | 0.2K |
| 15:05 | 741.00 | 742.85 | 741.00 | 741.80 | 0.1K |
| 15:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 15:15 | 741.15 | 746.00 | 741.10 | 745.10 | 0.6K |
| 15:20 | 741.00 | 742.20 | 737.50 | 737.60 | 0.5K |
| 15:25 | 738.25 | 742.40 | 734.55 | 742.40 | 0.1K |