877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 771.40 | 772.15 | 767.50 | 767.50 | 1.0K |
| 09:20 | 770.35 | 770.35 | 762.80 | 762.80 | 0.3K |
| 09:25 | 762.50 | 762.50 | 755.40 | 755.80 | 0.2K |
| 09:30 | 755.45 | 756.35 | 751.60 | 753.30 | 0.3K |
| 09:35 | 751.30 | 751.30 | 748.35 | 750.70 | 0.7K |
| 09:40 | 750.45 | 750.70 | 747.35 | 747.35 | 0.4K |
| 09:45 | 746.65 | 755.40 | 746.65 | 753.30 | 0.5K |
| 09:50 | 753.30 | 753.30 | 750.00 | 750.00 | 0.3K |
| 09:55 | 749.00 | 749.00 | 744.00 | 745.05 | 0.1K |
| 10:00 | 743.00 | 748.10 | 743.00 | 748.00 | 0.0K |
| 10:05 | 749.85 | 751.85 | 749.85 | 751.75 | 0.9K |
| 10:10 | 751.75 | 751.75 | 749.85 | 749.85 | 0.3K |
| 10:15 | 751.75 | 751.75 | 750.40 | 750.40 | 0.2K |
| 10:20 | 751.00 | 751.00 | 748.00 | 748.00 | 0.2K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:30 | 745.10 | 747.35 | 743.25 | 747.35 | 0.1K |
| 10:35 | 745.00 | 745.00 | 742.25 | 742.25 | 0.1K |
| 10:40 | 742.20 | 742.70 | 740.85 | 742.10 | 0.1K |
| 10:50 | 743.45 | 745.50 | 743.45 | 745.50 | 0.0K |
| 10:55 | 746.95 | 749.35 | 745.15 | 748.75 | 0.0K |
| 11:00 | 748.75 | 749.65 | 748.15 | 748.15 | 0.1K |
| 11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:10 | 747.55 | 747.55 | 747.55 | 747.55 | 0.0K |
| 11:20 | 753.60 | 753.60 | 753.60 | 753.60 | 0.0K |
| 11:25 | 752.95 | 755.00 | 752.95 | 755.00 | 0.2K |
| 11:30 | 754.65 | 754.65 | 751.30 | 751.30 | 0.1K |
| 11:40 | 751.30 | 751.30 | 751.30 | 751.30 | 0.1K |
| 11:45 | 754.15 | 754.15 | 754.15 | 754.15 | 0.1K |
| 12:05 | 754.10 | 754.10 | 754.10 | 754.10 | 0.0K |
| 12:25 | 754.10 | 754.10 | 754.10 | 754.10 | 0.0K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:35 | 751.30 | 751.30 | 749.00 | 749.00 | 0.0K |
| 12:40 | 749.20 | 749.20 | 749.15 | 749.15 | 0.0K |
| 12:45 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 12:50 | 749.00 | 749.00 | 748.00 | 748.00 | 0.0K |
| 13:05 | 747.95 | 747.95 | 745.90 | 745.90 | 0.1K |
| 13:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:20 | 747.25 | 747.25 | 747.25 | 747.25 | 0.0K |
| 13:25 | 747.25 | 747.25 | 747.25 | 747.25 | 0.0K |
| 13:30 | 749.00 | 749.00 | 747.25 | 748.55 | 0.0K |
| 13:35 | 749.45 | 750.20 | 746.40 | 750.20 | 0.1K |
| 13:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:45 | 749.85 | 750.50 | 747.40 | 750.50 | 0.3K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:55 | 750.00 | 751.65 | 750.00 | 751.65 | 0.0K |
| 14:00 | 750.00 | 751.35 | 750.00 | 751.35 | 0.0K |
| 14:05 | 750.05 | 750.05 | 747.90 | 749.65 | 0.1K |
| 14:10 | 748.45 | 749.65 | 748.45 | 749.65 | 0.0K |
| 14:15 | 746.35 | 746.35 | 740.85 | 743.65 | 0.1K |
| 14:20 | 743.00 | 744.70 | 743.00 | 744.70 | 0.1K |
| 14:25 | 744.70 | 744.70 | 743.00 | 744.70 | 0.4K |
| 14:35 | 744.70 | 744.70 | 744.70 | 744.70 | 0.1K |
| 14:40 | 744.70 | 745.10 | 743.00 | 745.10 | 1.7K |
| 14:45 | 745.30 | 745.30 | 745.30 | 745.30 | 0.3K |
| 14:50 | 743.95 | 743.95 | 743.00 | 743.00 | 0.0K |
| 14:55 | 743.05 | 746.95 | 743.00 | 746.95 | 1.4K |
| 15:00 | 749.45 | 749.45 | 747.35 | 747.35 | 0.2K |
| 15:10 | 748.55 | 748.55 | 748.55 | 748.55 | 0.0K |
| 15:15 | 747.25 | 748.45 | 746.55 | 746.70 | 0.1K |
| 15:20 | 746.35 | 747.30 | 745.30 | 747.25 | 0.2K |
| 15:25 | 746.60 | 747.80 | 746.60 | 747.00 | 0.2K |