877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 765.20 | 771.10 | 764.80 | 764.80 | 0.2K |
| 09:20 | 768.20 | 773.30 | 766.85 | 773.30 | 0.2K |
| 09:25 | 774.30 | 774.30 | 771.55 | 771.55 | 0.0K |
| 09:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 09:35 | 772.50 | 774.35 | 772.50 | 774.35 | 0.1K |
| 09:40 | 775.15 | 777.65 | 775.15 | 777.65 | 0.0K |
| 09:45 | 779.40 | 783.55 | 779.40 | 780.70 | 0.3K |
| 09:50 | 782.00 | 782.00 | 779.80 | 779.80 | 0.1K |
| 09:55 | 779.25 | 779.25 | 779.25 | 779.25 | 0.0K |
| 10:15 | 776.05 | 776.05 | 776.05 | 776.05 | 0.1K |
| 10:20 | 777.10 | 777.10 | 777.10 | 777.10 | 0.0K |
| 10:25 | 779.75 | 779.75 | 779.75 | 779.75 | 0.3K |
| 10:30 | 779.15 | 779.15 | 779.15 | 779.15 | 0.0K |
| 10:35 | 777.10 | 779.50 | 777.10 | 777.70 | 0.4K |
| 10:50 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0K |
| 11:20 | 779.50 | 779.50 | 779.50 | 779.50 | 0.1K |
| 11:40 | 777.65 | 777.65 | 777.65 | 777.65 | 0.0K |
| 11:50 | 778.00 | 778.65 | 777.65 | 778.65 | 0.0K |
| 12:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:30 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 12:35 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 12:40 | 780.20 | 780.20 | 780.20 | 780.20 | 0.1K |
| 12:45 | 777.65 | 777.65 | 777.65 | 777.65 | 0.1K |
| 12:50 | 776.50 | 776.50 | 776.50 | 776.50 | 0.0K |
| 13:00 | 775.90 | 775.90 | 775.90 | 775.90 | 0.0K |
| 13:10 | 774.15 | 774.15 | 771.15 | 771.25 | 0.7K |
| 13:20 | 771.25 | 771.25 | 771.25 | 771.25 | 0.0K |
| 13:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 13:30 | 769.10 | 769.10 | 766.60 | 766.60 | 0.3K |
| 13:35 | 766.45 | 767.00 | 766.45 | 767.00 | 0.0K |
| 13:40 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 13:45 | 771.65 | 771.65 | 771.65 | 771.65 | 0.0K |
| 13:55 | 765.50 | 765.50 | 765.50 | 765.50 | 0.0K |
| 14:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 14:05 | 762.00 | 762.00 | 760.25 | 760.25 | 0.0K |
| 14:10 | 760.20 | 760.20 | 756.00 | 757.30 | 0.3K |
| 14:15 | 756.00 | 758.25 | 756.00 | 758.25 | 0.1K |
| 14:20 | 756.75 | 756.85 | 756.75 | 756.85 | 0.0K |
| 14:25 | 761.25 | 761.25 | 761.25 | 761.25 | 0.0K |
| 14:45 | 760.05 | 766.20 | 760.05 | 766.20 | 0.5K |
| 14:50 | 764.40 | 764.40 | 764.40 | 764.40 | 0.0K |
| 15:00 | 760.05 | 761.95 | 760.05 | 761.95 | 0.0K |
| 15:10 | 760.05 | 760.05 | 760.05 | 760.05 | 0.1K |
| 15:15 | 761.90 | 765.00 | 761.90 | 765.00 | 0.9K |
| 15:20 | 765.75 | 768.25 | 763.20 | 767.10 | 0.4K |
| 15:25 | 765.00 | 765.00 | 763.05 | 763.35 | 0.3K |