877.85
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 775.00 | 779.00 | 775.00 | 778.00 | 0.9K |
| 09:20 | 778.00 | 778.60 | 775.05 | 775.05 | 0.3K |
| 09:25 | 775.25 | 776.45 | 770.00 | 774.05 | 0.4K |
| 09:30 | 774.30 | 778.00 | 774.30 | 775.95 | 0.2K |
| 09:35 | 775.90 | 776.90 | 774.35 | 776.90 | 0.0K |
| 09:40 | 775.00 | 775.00 | 769.85 | 769.85 | 0.2K |
| 09:45 | 774.20 | 774.20 | 773.90 | 773.90 | 0.0K |
| 09:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 09:55 | 776.00 | 776.00 | 773.90 | 774.05 | 0.1K |
| 10:00 | 772.60 | 772.60 | 772.60 | 772.60 | 0.0K |
| 10:05 | 774.95 | 775.00 | 774.95 | 775.00 | 0.1K |
| 10:10 | 778.55 | 778.55 | 778.55 | 778.55 | 0.2K |
| 10:15 | 776.10 | 776.10 | 776.00 | 776.00 | 0.1K |
| 10:20 | 775.10 | 775.10 | 771.40 | 771.40 | 0.0K |
| 10:30 | 774.40 | 774.40 | 774.40 | 774.40 | 2.2K |
| 10:45 | 775.60 | 775.80 | 775.60 | 775.80 | 0.0K |
| 10:50 | 773.05 | 775.40 | 773.05 | 775.40 | 0.0K |
| 10:55 | 775.40 | 775.40 | 775.40 | 775.40 | 0.0K |
| 11:05 | 779.95 | 779.95 | 777.40 | 777.40 | 0.1K |
| 11:10 | 780.60 | 780.60 | 778.85 | 778.85 | 0.1K |
| 11:15 | 777.40 | 777.40 | 777.40 | 777.40 | 0.0K |
| 11:25 | 775.25 | 776.95 | 775.25 | 776.95 | 0.0K |
| 11:30 | 776.95 | 776.95 | 776.95 | 776.95 | 0.0K |
| 11:40 | 778.20 | 778.20 | 778.20 | 778.20 | 0.1K |
| 11:45 | 777.80 | 777.80 | 777.80 | 777.80 | 0.0K |
| 11:50 | 776.05 | 776.05 | 776.05 | 776.05 | 0.0K |
| 11:55 | 776.05 | 776.05 | 774.10 | 774.10 | 0.0K |
| 12:10 | 772.90 | 773.10 | 772.90 | 773.10 | 0.1K |
| 12:15 | 773.40 | 773.40 | 768.90 | 768.90 | 0.9K |
| 12:40 | 766.45 | 766.45 | 766.45 | 766.45 | 0.0K |
| 12:45 | 768.95 | 770.95 | 768.95 | 768.95 | 0.0K |
| 13:00 | 775.15 | 775.15 | 775.15 | 775.15 | 1.0K |
| 13:15 | 769.05 | 769.05 | 769.05 | 769.05 | 0.1K |
| 13:20 | 769.65 | 771.25 | 769.65 | 771.25 | 0.1K |
| 13:30 | 771.35 | 771.35 | 771.35 | 771.35 | 0.0K |
| 13:35 | 771.30 | 771.30 | 771.30 | 771.30 | 0.1K |
| 13:40 | 771.35 | 771.35 | 771.35 | 771.35 | 0.0K |
| 13:45 | 771.35 | 771.35 | 771.35 | 771.35 | 0.9K |
| 13:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 14:05 | 771.95 | 771.95 | 770.00 | 770.10 | 0.3K |
| 14:10 | 769.15 | 769.15 | 769.15 | 769.15 | 0.0K |
| 14:15 | 771.45 | 771.45 | 771.45 | 771.45 | 0.0K |
| 14:20 | 769.20 | 769.20 | 769.20 | 769.20 | 0.0K |
| 14:30 | 769.05 | 769.05 | 769.05 | 769.05 | 1.2K |
| 14:35 | 770.40 | 770.40 | 770.40 | 770.40 | 0.0K |
| 14:40 | 770.05 | 770.05 | 770.05 | 770.05 | 0.0K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:55 | 769.05 | 769.05 | 769.05 | 769.05 | 0.3K |
| 15:00 | 769.05 | 769.05 | 769.05 | 769.05 | 0.0K |
| 15:05 | 769.05 | 770.20 | 769.05 | 770.20 | 0.2K |
| 15:10 | 769.10 | 769.10 | 769.05 | 769.05 | 0.1K |
| 15:15 | 769.05 | 770.05 | 769.05 | 769.05 | 0.1K |
| 15:20 | 769.10 | 769.70 | 768.00 | 768.00 | 0.5K |
| 15:25 | 768.00 | 775.10 | 768.00 | 769.75 | 0.4K |