Cosmo Ferrites Ltd (CSFR)

CSFR
🏛️ Indien →
226.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 276.10 276.10 275.50 276.00 1.5K
09:45 276.05 276.05 276.00 276.00 0.0K
09:50 276.00 276.00 276.00 276.00 0.0K
10:05 279.75 279.75 275.10 275.10 0.1K
10:15 275.15 275.15 270.00 270.00 1.0K
10:20 271.95 271.95 271.95 271.95 0.0K
10:35 272.00 272.00 272.00 272.00 0.0K
10:40 272.00 272.00 272.00 272.00 0.0K
10:45 270.10 270.10 270.10 270.10 0.1K
10:50 270.00 272.00 270.00 272.00 0.7K
11:00 270.10 270.10 269.85 269.85 0.1K
11:05 271.95 271.95 271.95 271.95 0.1K
11:10 271.95 271.95 271.95 271.95 0.0K
11:25 270.00 270.00 270.00 270.00 0.0K
11:30 270.00 270.00 270.00 270.00 0.0K
11:35 270.00 270.00 270.00 270.00 0.0K
11:40 269.80 269.80 269.50 269.50 0.2K
11:55 269.50 269.50 269.50 269.50 0.1K
12:00 269.50 269.50 269.50 269.50 0.5K
12:05 270.00 270.00 270.00 270.00 0.3K
12:15 270.00 270.00 270.00 270.00 0.0K
12:25 270.00 270.00 270.00 270.00 0.0K
12:35 269.55 269.55 269.50 269.55 0.2K
12:50 269.55 276.00 269.50 276.00 0.2K
13:15 276.00 276.00 276.00 276.00 0.0K
13:45 273.95 273.95 273.95 273.95 0.0K
14:25 270.05 270.05 270.05 270.05 0.0K
14:35 270.10 270.10 270.10 270.10 0.0K
14:45 272.50 272.50 272.50 272.50 0.1K
14:50 271.50 271.50 271.50 271.50 0.0K
14:55 271.50 271.50 271.50 271.50 0.0K
15:00 270.20 270.20 270.20 270.20 0.1K
15:05 271.50 271.50 271.50 271.50 0.0K
15:10 272.50 272.50 271.50 271.50 0.1K
15:15 272.10 272.10 272.10 272.10 0.1K
15:20 272.20 272.20 269.50 269.50 0.3K
15:25 270.85 275.95 270.85 275.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar