Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
292.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 348.92 348.92 348.92 348.92 0.0K
09:01 347.98 347.98 347.98 347.98 0.0K
09:02 347.71 347.71 347.71 347.71 0.0K
09:03 347.31 347.31 347.31 347.31 0.0K
09:04 348.52 348.52 348.52 348.52 0.0K
09:05 348.38 348.38 348.38 348.38 0.0K
09:06 348.11 348.11 348.11 348.11 0.0K
09:07 348.65 348.65 348.65 348.65 0.0K
09:08 348.92 348.92 348.92 348.92 0.0K
09:12 347.04 347.04 347.04 347.04 0.0K
09:13 347.17 347.17 347.17 347.17 0.0K
09:14 347.71 347.71 347.71 347.71 0.0K
09:15 347.17 347.17 347.17 347.17 0.0K
09:16 346.77 346.77 346.77 346.77 0.0K
09:17 347.04 347.04 347.04 347.04 0.0K
09:18 347.57 347.57 347.57 347.57 0.0K
09:19 347.98 347.98 347.98 347.98 0.0K
09:21 347.57 347.57 347.57 347.57 0.0K
09:22 346.90 346.90 346.90 346.90 0.0K
09:23 345.82 345.82 345.82 345.82 0.0K
09:25 345.29 345.29 345.29 345.29 0.0K
09:26 344.75 344.75 344.75 344.75 0.0K
09:28 344.34 344.34 344.34 344.34 0.0K
09:29 343.80 343.80 343.80 343.80 0.0K
09:30 344.34 344.34 344.34 344.34 0.0K
09:31 344.48 344.48 344.48 344.48 0.0K
09:32 344.75 344.75 344.75 344.75 0.0K
09:33 345.15 345.15 345.15 345.15 0.0K
09:34 345.69 345.69 345.69 345.69 0.0K
09:35 345.42 345.42 345.42 345.42 0.0K
09:36 345.29 345.29 345.29 345.29 0.0K
09:37 345.02 345.02 345.02 345.02 0.0K
09:38 344.88 344.88 344.88 344.88 0.0K
09:39 345.15 345.15 345.15 345.15 0.0K
09:41 344.88 344.88 344.88 344.88 0.0K
09:42 344.61 344.61 344.61 344.61 0.0K
09:44 344.75 344.75 344.75 344.75 0.0K
09:47 345.15 345.15 345.15 345.15 0.0K
09:48 345.96 345.96 345.96 345.96 0.0K
09:49 346.09 346.09 346.09 346.09 0.0K
09:50 346.50 346.50 346.50 346.50 0.0K
09:52 345.69 345.69 345.69 345.69 0.0K
09:53 345.55 345.55 345.55 345.55 0.0K
09:54 345.15 345.15 345.15 345.15 0.0K
09:55 345.55 345.55 345.55 345.55 0.0K
09:56 345.69 345.69 345.69 345.69 0.0K
09:58 345.42 345.42 345.42 345.42 0.0K
10:00 345.55 345.55 345.55 345.55 0.0K
10:01 345.29 345.29 345.29 345.29 0.0K
10:02 344.88 344.88 344.88 344.88 0.0K
10:03 344.75 344.75 344.75 344.75 0.0K
10:04 345.02 345.02 345.02 345.02 0.0K
10:05 345.15 345.15 345.15 345.15 0.0K
10:09 345.42 345.42 345.42 345.42 0.0K
10:10 346.23 346.23 346.23 346.23 0.0K
10:11 345.69 345.69 345.69 345.69 0.0K
10:12 345.42 345.42 345.42 345.42 0.0K
10:13 345.69 345.69 345.69 345.69 0.0K
10:14 345.29 345.29 345.29 345.29 0.0K
10:15 345.82 345.82 345.82 345.82 0.0K
10:16 345.42 345.42 345.42 345.42 0.0K
10:17 345.69 345.69 345.69 345.69 0.0K
10:18 345.15 345.15 345.15 345.15 0.0K
10:19 345.96 345.96 345.96 345.96 0.0K
10:20 345.55 345.55 345.55 345.55 0.0K
10:21 345.82 345.82 345.82 345.82 0.0K
10:22 345.69 345.69 345.69 345.69 0.0K
10:23 345.96 345.96 345.96 345.96 0.0K
10:25 345.29 345.29 345.29 345.29 0.0K
10:26 345.55 345.55 345.55 345.55 0.0K
10:27 345.82 345.82 345.82 345.82 0.0K
10:28 345.96 345.96 345.96 345.96 0.0K
10:29 346.36 346.36 346.36 346.36 0.0K
10:30 345.55 345.55 345.55 345.55 0.0K
10:31 345.96 345.96 345.96 345.96 0.0K
10:33 345.82 345.82 345.82 345.82 0.0K
10:34 345.96 345.96 345.96 345.96 0.0K
10:35 346.23 346.23 346.23 346.23 0.0K
10:37 346.50 346.50 346.50 346.50 0.0K
10:39 346.77 346.77 346.77 346.77 0.0K
10:42 346.63 346.63 346.63 346.63 0.0K
10:44 346.77 346.77 346.77 346.77 0.0K
10:48 347.44 347.44 347.44 347.44 0.0K
10:49 347.84 347.84 347.84 347.84 0.0K
10:50 347.98 347.98 347.98 347.98 0.0K
10:51 348.38 348.38 348.38 348.38 0.0K
10:53 348.79 348.79 348.79 348.79 0.0K
10:54 348.52 348.52 348.52 348.52 0.0K
10:55 347.84 347.84 347.84 347.84 0.0K
10:56 348.11 348.11 348.11 348.11 0.0K
10:57 347.84 347.84 347.84 347.84 0.0K
10:59 348.25 348.25 348.25 348.25 0.0K
11:00 348.52 348.52 348.52 348.52 0.0K
11:01 348.25 348.25 348.25 348.25 0.0K
11:02 348.65 348.65 348.65 348.65 0.0K
11:03 348.38 348.38 348.38 348.38 0.0K
11:06 349.06 349.06 349.06 349.06 0.0K
11:07 350.00 350.00 350.00 350.00 0.0K
11:08 349.59 349.59 349.59 349.59 0.0K
11:11 350.00 350.00 350.00 350.00 0.0K
11:13 350.13 350.13 350.13 350.13 0.0K
11:15 349.86 349.86 349.86 349.86 0.0K
11:16 349.46 349.46 349.46 349.46 0.0K
11:18 350.40 350.40 350.40 350.40 0.0K
11:21 350.54 350.54 350.54 350.54 0.0K
11:26 350.00 350.00 350.00 350.00 0.0K
11:27 349.73 349.73 349.73 349.73 0.0K
11:28 349.86 349.86 349.86 349.86 0.0K
11:29 349.19 349.19 349.19 349.19 0.0K
11:31 349.59 349.59 349.59 349.59 0.0K
11:33 349.46 349.46 349.46 349.46 0.0K
11:34 349.06 349.06 349.06 349.06 0.0K
11:37 348.92 348.92 348.92 348.92 0.0K
11:43 349.33 349.33 349.33 349.33 0.0K
11:45 349.73 349.73 349.73 349.73 0.0K
11:46 350.00 350.00 350.00 350.00 0.0K
11:47 350.13 350.13 350.13 350.13 0.0K
11:48 349.73 349.73 349.73 349.73 0.0K
11:49 349.33 349.33 349.33 349.33 0.0K
11:52 350.00 350.00 350.00 350.00 0.0K
11:54 349.59 349.59 349.59 349.59 0.0K
11:55 349.46 349.46 349.46 349.46 0.0K
11:58 348.52 348.52 348.52 348.52 0.0K
11:59 348.38 348.38 348.38 348.38 0.0K
12:00 348.52 348.52 348.52 348.52 0.0K
12:01 348.38 348.38 348.38 348.38 0.0K
12:02 348.25 348.25 348.25 348.25 0.0K
12:04 348.92 348.92 348.92 348.92 0.0K
12:06 349.19 349.19 349.19 349.19 0.0K
12:08 348.92 348.92 348.92 348.92 0.0K
12:09 348.79 348.79 348.79 348.79 0.0K
12:11 348.52 348.52 348.52 348.52 0.0K
12:16 349.06 349.06 349.06 349.06 0.0K
12:17 349.33 349.33 349.33 349.33 0.0K
12:19 348.92 348.92 348.92 348.92 0.0K
12:20 348.25 348.25 348.25 348.25 0.0K
12:21 348.38 348.38 348.38 348.38 0.0K
12:24 347.84 347.84 347.84 347.84 0.0K
12:25 348.11 348.11 348.11 348.11 0.0K
12:26 348.25 348.25 348.25 348.25 0.0K
12:27 348.65 348.65 348.65 348.65 0.0K
12:29 348.92 348.92 348.92 348.92 0.0K
12:30 348.11 348.11 348.11 348.11 0.0K
12:33 348.25 348.25 348.25 348.25 0.0K
12:34 348.65 348.65 348.65 348.65 0.0K
12:38 348.52 348.52 348.52 348.52 0.0K
12:41 348.79 348.79 348.79 348.79 0.0K
12:42 348.65 348.65 348.65 348.65 0.0K
12:44 348.79 348.79 348.79 348.79 0.0K
12:50 348.92 348.92 348.92 348.92 0.0K
12:52 349.19 349.19 349.19 349.19 0.0K
12:53 349.46 349.46 349.46 349.46 0.0K
12:54 349.19 349.19 349.19 349.19 0.0K
12:55 349.46 349.46 349.46 349.46 0.0K
12:57 349.73 349.73 349.73 349.73 0.0K
12:58 349.06 349.06 349.06 349.06 0.0K
12:59 348.92 348.92 348.92 348.92 0.0K
13:00 348.79 348.79 348.79 348.79 0.0K
13:02 348.38 348.38 348.38 348.38 0.0K
13:03 348.79 348.79 348.79 348.79 0.0K
13:04 348.52 348.52 348.52 348.52 0.0K
13:06 348.79 348.79 348.79 348.79 0.0K
13:08 348.52 348.52 348.52 348.52 0.0K
13:09 348.92 348.92 348.92 348.92 0.0K
13:10 349.06 349.06 349.06 349.06 0.0K
13:11 348.92 348.92 348.92 348.92 0.0K
13:13 348.79 348.79 348.79 348.79 0.0K
13:14 348.65 348.65 348.65 348.65 0.0K
13:15 348.38 348.38 348.38 348.38 0.0K
13:16 348.25 348.25 348.25 348.25 0.0K
13:17 348.38 348.38 348.38 348.38 0.0K
13:21 348.65 348.65 348.65 348.65 0.0K
13:23 349.19 349.19 349.19 349.19 0.0K
13:24 349.46 349.46 349.46 349.46 0.0K
13:25 349.59 349.59 349.59 349.59 0.0K
13:26 349.33 349.33 349.33 349.33 0.0K
13:28 349.59 349.59 349.59 349.59 0.0K
13:35 350.13 350.13 350.13 350.13 0.0K
13:37 350.00 350.00 350.00 350.00 0.0K
13:38 352.02 352.02 352.02 352.02 0.0K
13:42 352.29 352.29 352.29 352.29 0.0K
13:43 352.83 352.83 352.83 352.83 0.0K
13:46 351.88 351.88 351.88 351.88 0.0K
13:50 351.75 351.75 351.75 351.75 0.0K
13:54 351.48 351.48 351.48 351.48 0.0K
13:55 352.02 352.02 352.02 352.02 0.0K
13:56 351.88 351.88 351.88 351.88 0.0K
13:58 351.48 351.48 351.48 351.48 0.0K
13:59 351.88 351.88 351.88 351.88 0.0K
14:01 352.15 352.15 352.15 352.15 0.0K
14:02 352.29 352.29 352.29 352.29 0.0K
14:04 352.15 352.15 352.15 352.15 0.0K
14:06 351.88 351.88 351.88 351.88 0.0K
14:07 351.75 351.75 351.75 351.75 0.0K
14:08 351.88 351.88 351.88 351.88 0.0K
14:09 352.15 352.15 352.15 352.15 0.0K
14:11 352.42 352.42 352.42 352.42 0.0K
14:13 352.56 352.56 352.56 352.56 0.0K
14:14 352.42 352.42 352.42 352.42 0.0K
14:15 352.02 352.02 352.02 352.02 0.0K
14:16 352.56 352.56 352.56 352.56 0.0K
14:19 352.69 352.69 352.69 352.69 0.0K
14:21 352.29 352.29 352.29 352.29 0.0K
14:25 352.56 352.56 352.56 352.56 0.0K
14:27 352.83 352.83 352.83 352.83 0.0K
14:28 352.96 352.96 352.96 352.96 0.0K
14:30 352.42 352.42 352.42 352.42 0.0K
14:32 352.83 352.83 352.83 352.83 0.0K
14:34 353.23 353.23 353.23 353.23 0.0K
14:35 353.37 353.37 353.37 353.37 0.0K
14:36 353.10 353.10 353.10 353.10 0.0K
14:37 352.96 352.96 352.96 352.96 0.0K
14:38 352.56 352.56 352.56 352.56 0.0K
14:39 352.15 352.15 352.15 352.15 0.0K
14:42 351.75 351.75 351.75 351.75 0.0K
14:45 352.15 352.15 352.15 352.15 0.0K
14:46 352.42 352.42 352.42 352.42 0.0K
14:47 351.75 351.75 351.75 351.75 0.0K
14:48 352.15 352.15 352.15 352.15 0.0K
14:50 352.96 352.96 352.96 352.96 0.0K
14:51 352.56 352.56 352.56 352.56 0.0K
14:52 352.42 352.42 352.42 352.42 0.0K
14:55 352.83 352.83 352.83 352.83 0.0K
14:56 353.23 353.23 353.23 353.23 0.0K
14:57 352.83 352.83 352.83 352.83 0.0K
15:00 353.10 353.10 353.10 353.10 0.0K
15:02 353.37 353.37 353.37 353.37 0.0K
15:03 353.63 353.63 353.63 353.63 0.0K
15:05 353.23 353.23 353.23 353.23 0.0K
15:06 352.42 352.42 352.42 352.42 0.0K
15:08 352.56 352.56 352.56 352.56 0.0K
15:10 351.75 351.75 351.75 351.75 0.0K
15:11 351.88 351.88 351.88 351.88 0.0K
15:14 351.48 351.48 351.48 351.48 0.0K
15:15 351.35 351.35 351.35 351.35 0.0K
15:17 350.67 350.67 350.67 350.67 0.0K
15:18 350.94 350.94 350.94 350.94 0.0K
15:21 351.35 351.35 351.35 351.35 0.0K
15:22 351.21 351.21 351.21 351.21 0.0K
15:24 351.75 351.75 351.75 351.75 0.0K
15:26 352.02 352.02 352.02 352.02 0.0K
15:27 352.56 352.56 352.56 352.56 0.0K
15:28 351.88 351.88 351.88 351.88 0.0K
15:30 351.48 351.48 351.48 351.48 0.0K
15:31 350.94 350.94 350.94 350.94 0.0K
15:32 351.08 351.08 351.08 351.08 0.0K
15:33 350.67 350.67 350.67 350.67 0.0K
15:34 350.27 350.27 350.27 350.27 0.0K
15:35 350.40 350.40 350.40 350.40 0.0K
15:36 350.13 350.13 350.13 350.13 0.0K
15:37 349.59 349.59 349.59 349.59 0.0K
15:39 349.33 349.33 349.33 349.33 0.0K
15:40 349.06 349.06 349.06 349.06 0.0K
15:41 348.92 348.92 348.92 348.92 0.0K
15:43 347.98 347.98 347.98 347.98 0.0K
15:44 348.25 348.25 348.25 348.25 0.0K
15:45 348.52 348.52 348.52 348.52 0.0K
15:46 348.79 348.79 348.79 348.79 0.0K
15:49 349.19 349.19 349.19 349.19 0.0K
15:50 350.13 350.13 350.13 350.13 0.0K
15:51 350.94 350.94 350.94 350.94 0.0K
15:52 350.54 350.54 350.54 350.54 0.0K
15:53 350.40 350.40 350.40 350.40 0.0K
15:54 350.13 350.13 350.13 350.13 0.0K
15:56 350.27 350.27 350.27 350.27 0.0K
15:57 350.13 350.13 350.13 350.13 0.0K
16:00 350.81 350.81 350.81 350.81 0.0K
16:01 350.67 350.67 350.67 350.67 0.0K
16:02 350.54 350.54 350.54 350.54 0.0K
16:03 351.75 351.75 351.75 351.75 0.0K
16:04 352.15 352.15 352.15 352.15 0.0K
16:05 352.02 352.02 352.02 352.02 0.0K
16:07 351.75 351.75 351.75 351.75 0.0K
16:08 352.15 352.15 352.15 352.15 0.0K
16:10 352.56 352.56 352.56 352.56 0.0K
16:11 351.88 351.88 351.88 351.88 0.0K
16:13 351.21 351.21 351.21 351.21 0.0K
16:14 350.81 350.81 350.81 350.81 0.0K
16:16 350.54 350.54 350.54 350.54 0.0K
16:17 350.27 350.27 350.27 350.27 0.0K
16:18 350.40 350.40 350.40 350.40 0.0K
16:19 350.94 350.94 350.94 350.94 0.0K
16:23 350.81 350.81 350.81 350.81 0.0K
16:25 350.94 350.94 350.94 350.94 0.0K
16:26 351.35 351.35 351.35 351.35 0.0K
16:27 351.08 351.08 351.08 351.08 0.0K
16:28 351.48 351.48 351.48 351.48 0.0K
16:29 351.35 351.35 351.35 351.35 0.0K
16:31 351.88 351.88 351.88 351.88 0.0K
16:32 352.15 352.15 352.15 352.15 0.0K
16:33 351.88 351.88 351.88 351.88 0.0K
16:36 352.29 352.29 352.29 352.29 0.0K
16:37 352.15 352.15 352.15 352.15 0.0K
16:38 352.83 352.83 352.83 352.83 0.0K
16:40 353.10 353.10 353.10 353.10 0.0K
16:41 353.23 353.23 353.23 353.23 0.0K
16:43 352.69 352.69 352.69 352.69 0.0K
16:46 352.56 352.56 352.56 352.56 0.0K
16:47 352.96 352.96 352.96 352.96 0.0K
16:50 352.42 352.42 352.42 352.42 0.0K
16:51 352.69 352.69 352.69 352.69 0.0K
16:52 352.83 352.83 352.83 352.83 0.0K
16:53 353.10 353.10 353.10 353.10 0.0K
16:54 353.23 353.23 353.23 353.23 0.0K
16:55 353.50 353.50 353.50 353.50 0.0K
16:59 352.56 352.56 352.56 352.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar