Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
292.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 422.58 422.58 422.58 422.58 0.0K
09:01 423.26 423.26 423.26 423.26 0.0K
09:02 421.64 421.64 421.64 421.64 0.0K
09:03 420.70 420.70 420.70 420.70 0.0K
09:05 421.37 421.37 421.37 421.37 0.0K
09:06 420.43 420.43 420.43 420.43 0.0K
09:07 419.89 419.89 419.89 419.89 0.0K
09:08 419.35 419.35 419.35 419.35 0.0K
09:09 420.16 420.16 420.16 420.16 0.0K
09:10 420.30 420.30 420.30 420.30 0.0K
09:11 419.76 419.76 419.76 419.76 0.0K
09:12 419.89 419.89 419.89 419.89 0.0K
09:13 420.30 420.30 420.30 420.30 0.0K
09:14 419.76 419.76 419.76 419.76 0.0K
09:15 419.89 419.89 419.89 419.89 0.0K
09:16 420.70 420.70 420.70 420.70 0.0K
09:17 420.16 420.16 420.16 420.16 0.0K
09:18 419.76 419.76 419.76 419.76 0.0K
09:20 420.30 420.30 420.30 420.30 0.0K
09:21 420.16 420.16 420.16 420.16 0.0K
09:23 420.56 420.56 420.56 420.56 0.0K
09:24 420.03 420.03 420.03 420.03 0.0K
09:25 420.16 420.16 420.16 420.16 0.0K
09:29 420.03 420.03 420.03 420.03 0.0K
09:31 420.83 420.83 420.83 420.83 0.0K
09:33 421.10 421.10 421.10 421.10 0.0K
09:34 421.64 421.64 421.64 421.64 0.0K
09:35 421.37 421.37 421.37 421.37 0.0K
09:36 420.83 420.83 420.83 420.83 0.0K
09:37 420.30 420.30 420.30 420.30 0.0K
09:40 420.16 420.16 420.16 420.16 0.0K
09:41 420.03 420.03 420.03 420.03 0.0K
09:42 420.30 420.30 420.30 420.30 0.0K
09:43 420.16 420.16 420.16 420.16 0.0K
09:44 420.03 420.03 420.03 420.03 0.0K
09:45 419.89 419.89 419.89 419.89 0.0K
09:48 419.22 419.22 419.22 419.22 0.0K
09:51 418.81 418.81 418.81 418.81 0.0K
09:53 418.41 418.41 418.41 418.41 0.0K
09:55 419.22 419.22 419.22 419.22 0.0K
09:57 419.76 419.76 419.76 419.76 0.0K
09:58 419.49 419.49 419.49 419.49 0.0K
10:00 418.95 418.95 418.95 418.95 0.0K
10:03 418.68 418.68 418.68 418.68 0.0K
10:04 418.54 418.54 418.54 418.54 0.0K
10:06 418.95 418.95 418.95 418.95 0.0K
10:12 420.56 420.56 420.56 420.56 0.0K
10:16 419.89 419.89 419.89 419.89 0.0K
10:18 419.49 419.49 419.49 419.49 0.0K
10:26 419.89 419.89 419.89 419.89 0.0K
10:27 420.03 420.03 420.03 420.03 0.0K
10:31 420.70 420.70 420.70 420.70 0.0K
10:35 420.83 420.83 420.83 420.83 0.0K
10:38 420.56 420.56 420.56 420.56 0.0K
10:40 420.97 420.97 420.97 420.97 0.0K
10:42 421.24 421.24 421.24 421.24 0.0K
10:43 421.37 421.37 421.37 421.37 0.0K
10:44 421.24 421.24 421.24 421.24 0.0K
10:45 421.51 421.51 421.51 421.51 0.0K
10:46 421.10 421.10 421.10 421.10 0.0K
10:47 421.37 421.37 421.37 421.37 0.0K
10:48 420.97 420.97 420.97 420.97 0.0K
10:54 421.24 421.24 421.24 421.24 0.0K
10:55 421.10 421.10 421.10 421.10 0.0K
10:57 420.97 420.97 420.97 420.97 0.0K
10:58 420.43 420.43 420.43 420.43 0.0K
10:59 420.97 420.97 420.97 420.97 0.0K
11:00 421.51 421.51 421.51 421.51 0.0K
11:02 421.37 421.37 421.37 421.37 0.0K
11:03 421.10 421.10 421.10 421.10 0.0K
11:04 420.83 420.83 420.83 420.83 0.0K
11:06 421.10 421.10 421.10 421.10 0.0K
11:08 420.83 420.83 420.83 420.83 0.0K
11:10 420.70 420.70 420.70 420.70 0.0K
11:12 420.43 420.43 420.43 420.43 0.0K
11:15 420.30 420.30 420.30 420.30 0.0K
11:16 420.03 420.03 420.03 420.03 0.0K
11:17 420.16 420.16 420.16 420.16 0.0K
11:18 419.89 419.89 419.89 419.89 0.0K
11:19 419.76 419.76 419.76 419.76 0.0K
11:20 419.89 419.89 419.89 419.89 0.0K
11:22 419.62 419.62 419.62 419.62 0.0K
11:23 419.49 419.49 419.49 419.49 0.0K
11:29 419.89 419.89 419.89 419.89 0.0K
11:31 419.62 419.62 419.62 419.62 0.0K
11:32 419.22 419.22 419.22 419.22 0.0K
11:34 419.49 419.49 419.49 419.49 0.0K
11:35 419.22 419.22 419.22 419.22 0.0K
11:36 418.81 418.81 418.81 418.81 0.0K
11:37 419.08 419.08 419.08 419.08 0.0K
11:38 418.68 418.68 418.68 418.68 0.0K
11:39 418.54 418.54 418.54 418.54 0.0K
11:40 418.95 418.95 418.95 418.95 0.0K
11:41 419.22 419.22 419.22 419.22 0.0K
11:42 419.08 419.08 419.08 419.08 0.0K
11:45 419.49 419.49 419.49 419.49 0.0K
11:46 419.22 419.22 419.22 419.22 0.0K
11:48 419.08 419.08 419.08 419.08 0.0K
11:50 418.81 418.81 418.81 418.81 0.0K
11:52 418.28 418.28 418.28 418.28 0.0K
11:53 418.54 418.54 418.54 418.54 0.0K
11:54 418.81 418.81 418.81 418.81 0.0K
12:00 419.08 419.08 419.08 419.08 0.0K
12:05 419.22 419.22 419.22 419.22 0.0K
12:06 419.08 419.08 419.08 419.08 0.0K
12:10 419.49 419.49 419.49 419.49 0.0K
12:14 419.76 419.76 419.76 419.76 0.0K
12:15 419.62 419.62 419.62 419.62 0.0K
12:17 420.30 420.30 420.30 420.30 0.0K
12:21 419.76 419.76 419.76 419.76 0.0K
12:22 420.43 420.43 420.43 420.43 0.0K
12:23 420.03 420.03 420.03 420.03 0.0K
12:30 419.76 419.76 419.76 419.76 0.0K
12:37 419.49 419.49 419.49 419.49 0.0K
12:38 419.76 419.76 419.76 419.76 0.0K
12:44 419.89 419.89 419.89 419.89 0.0K
12:45 420.03 420.03 420.03 420.03 0.0K
12:49 419.62 419.62 419.62 419.62 0.0K
12:50 419.89 419.89 419.89 419.89 0.0K
12:55 419.76 419.76 419.76 419.76 0.0K
12:56 419.89 419.89 419.89 419.89 0.0K
13:00 420.03 420.03 420.03 420.03 0.0K
13:01 420.16 420.16 420.16 420.16 0.0K
13:03 419.89 419.89 419.89 419.89 0.0K
13:07 420.16 420.16 420.16 420.16 0.0K
13:10 420.03 420.03 420.03 420.03 0.0K
13:12 419.89 419.89 419.89 419.89 0.0K
13:14 420.03 420.03 420.03 420.03 0.0K
13:15 419.62 419.62 419.62 419.62 0.0K
13:16 419.89 419.89 419.89 419.89 0.0K
13:21 419.76 419.76 419.76 419.76 0.0K
13:25 419.22 419.22 419.22 419.22 0.0K
13:27 418.95 418.95 418.95 418.95 0.0K
13:31 418.68 418.68 418.68 418.68 0.0K
13:32 418.28 418.28 418.28 418.28 0.0K
13:37 418.14 418.14 418.14 418.14 0.0K
13:40 418.54 418.54 418.54 418.54 0.0K
13:43 418.68 418.68 418.68 418.68 0.0K
13:50 418.14 418.14 418.14 418.14 0.0K
13:51 417.74 417.74 417.74 417.74 0.0K
13:52 417.20 417.20 417.20 417.20 0.0K
13:53 417.06 417.06 417.06 417.06 0.0K
13:54 416.79 416.79 416.79 416.79 0.0K
13:57 416.93 416.93 416.93 416.93 0.0K
14:01 416.66 416.66 416.66 416.66 0.0K
14:02 415.72 415.72 415.72 415.72 0.0K
14:03 415.85 415.85 415.85 415.85 0.0K
14:04 416.39 416.39 416.39 416.39 0.0K
14:07 416.93 416.93 416.93 416.93 0.0K
14:08 417.06 417.06 417.06 417.06 0.0K
14:09 417.47 417.47 417.47 417.47 0.0K
14:17 416.79 416.79 416.79 416.79 0.0K
14:18 416.93 416.93 416.93 416.93 0.0K
14:19 417.06 417.06 417.06 417.06 0.0K
14:20 416.93 416.93 416.93 416.93 0.0K
14:21 417.06 417.06 417.06 417.06 0.0K
14:24 417.47 417.47 417.47 417.47 0.0K
14:26 416.93 416.93 416.93 416.93 0.0K
14:27 417.20 417.20 417.20 417.20 0.0K
14:31 416.52 416.52 416.52 416.52 0.0K
14:33 416.66 416.66 416.66 416.66 0.0K
14:34 416.79 416.79 416.79 416.79 0.0K
14:35 416.66 416.66 416.66 416.66 0.0K
14:36 416.39 416.39 416.39 416.39 0.0K
14:37 416.12 416.12 416.12 416.12 0.0K
14:39 416.66 416.66 416.66 416.66 0.0K
14:40 416.52 416.52 416.52 416.52 0.0K
14:41 416.12 416.12 416.12 416.12 0.0K
14:42 416.39 416.39 416.39 416.39 0.0K
14:44 415.85 415.85 415.85 415.85 0.0K
14:46 415.45 415.45 415.45 415.45 0.0K
14:47 415.18 415.18 415.18 415.18 0.0K
14:49 415.45 415.45 415.45 415.45 0.0K
14:50 415.18 415.18 415.18 415.18 0.0K
14:51 415.72 415.72 415.72 415.72 0.0K
14:56 415.85 415.85 415.85 415.85 0.0K
14:57 415.99 415.99 415.99 415.99 0.0K
14:58 415.85 415.85 415.85 415.85 0.0K
14:59 415.31 415.31 415.31 415.31 0.0K
15:00 415.45 415.45 415.45 415.45 0.0K
15:01 416.12 416.12 416.12 416.12 0.0K
15:02 415.72 415.72 415.72 415.72 0.0K
15:03 415.85 415.85 415.85 415.85 0.0K
15:04 415.72 415.72 415.72 415.72 0.0K
15:05 415.58 415.58 415.58 415.58 0.0K
15:06 415.72 415.72 415.72 415.72 0.0K
15:07 415.85 415.85 415.85 415.85 0.0K
15:08 415.58 415.58 415.58 415.58 0.0K
15:09 415.72 415.72 415.72 415.72 0.0K
15:11 415.99 415.99 415.99 415.99 0.0K
15:13 416.12 416.12 416.12 416.12 0.0K
15:14 416.26 416.26 416.26 416.26 0.0K
15:15 415.85 415.85 415.85 415.85 0.0K
15:16 415.72 415.72 415.72 415.72 0.0K
15:19 415.85 415.85 415.85 415.85 0.0K
15:20 415.45 415.45 415.45 415.45 0.0K
15:23 416.39 416.39 416.39 416.39 0.0K
15:24 415.85 415.85 415.85 415.85 0.0K
15:25 415.72 415.72 415.72 415.72 0.0K
15:26 415.85 415.85 415.85 415.85 0.0K
15:28 416.79 416.79 416.79 416.79 0.0K
15:29 417.06 417.06 417.06 417.06 0.0K
15:33 417.47 417.47 417.47 417.47 0.0K
15:35 417.33 417.33 417.33 417.33 0.0K
15:37 417.06 417.06 417.06 417.06 0.0K
15:39 416.66 416.66 416.66 416.66 0.0K
15:40 416.39 416.39 416.39 416.39 0.0K
15:41 416.12 416.12 416.12 416.12 0.0K
15:44 416.26 416.26 416.26 416.26 0.0K
15:46 416.12 416.12 416.12 416.12 0.0K
15:47 416.39 416.39 416.39 416.39 0.0K
15:49 416.52 416.52 416.52 416.52 0.0K
15:52 416.26 416.26 416.26 416.26 0.0K
15:53 416.39 416.39 416.39 416.39 0.0K
15:55 416.52 416.52 416.52 416.52 0.0K
15:58 416.66 416.66 416.66 416.66 0.0K
15:59 416.79 416.79 416.79 416.79 0.0K
16:00 417.06 417.06 417.06 417.06 0.0K
16:02 416.93 416.93 416.93 416.93 0.0K
16:06 416.66 416.66 416.66 416.66 0.0K
16:07 416.52 416.52 416.52 416.52 0.0K
16:08 415.85 415.85 415.85 415.85 0.0K
16:09 415.58 415.58 415.58 415.58 0.0K
16:11 415.85 415.85 415.85 415.85 0.0K
16:12 415.99 415.99 415.99 415.99 0.0K
16:13 415.58 415.58 415.58 415.58 0.0K
16:15 415.72 415.72 415.72 415.72 0.0K
16:16 415.45 415.45 415.45 415.45 0.0K
16:17 415.31 415.31 415.31 415.31 0.0K
16:18 414.91 414.91 414.91 414.91 0.0K
16:20 415.58 415.58 415.58 415.58 0.0K
16:21 415.18 415.18 415.18 415.18 0.0K
16:22 415.45 415.45 415.45 415.45 0.0K
16:23 415.58 415.58 415.58 415.58 0.0K
16:26 415.45 415.45 415.45 415.45 0.0K
16:30 415.04 415.04 415.04 415.04 0.0K
16:31 415.31 415.31 415.31 415.31 0.0K
16:35 415.45 415.45 415.45 415.45 0.0K
16:36 415.58 415.58 415.58 415.58 0.0K
16:37 415.72 415.72 415.72 415.72 0.0K
16:38 416.12 416.12 416.12 416.12 0.0K
16:39 416.52 416.52 416.52 416.52 0.0K
16:41 416.39 416.39 416.39 416.39 0.0K
16:42 416.26 416.26 416.26 416.26 0.0K
16:43 416.52 416.52 416.52 416.52 0.0K
16:44 416.93 416.93 416.93 416.93 0.0K
16:46 417.06 417.06 417.06 417.06 0.0K
16:47 416.93 416.93 416.93 416.93 0.0K
16:49 417.06 417.06 417.06 417.06 0.0K
16:55 417.20 417.20 417.20 417.20 0.0K
16:59 417.87 417.87 417.87 417.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar