Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
296.45
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 426.49 426.49 426.49 426.49 0.0K
09:01 423.26 423.26 423.26 423.26 0.0K
09:02 423.39 423.39 423.39 423.39 0.0K
09:03 425.55 425.55 425.55 425.55 0.0K
09:04 426.76 426.76 426.76 426.76 0.0K
09:06 422.45 422.45 422.45 422.45 0.0K
09:07 423.12 423.12 423.12 423.12 0.0K
09:08 424.34 424.34 424.34 424.34 0.0K
09:09 422.99 422.99 422.99 422.99 0.0K
09:10 423.39 423.39 423.39 423.39 0.0K
09:11 423.53 423.53 423.53 423.53 0.0K
09:12 422.18 422.18 422.18 422.18 0.0K
09:13 422.72 422.72 422.72 422.72 0.0K
09:14 422.85 422.85 422.85 422.85 0.0K
09:15 423.26 423.26 423.26 423.26 0.0K
09:16 423.66 423.66 423.66 423.66 0.0K
09:17 423.93 423.93 423.93 423.93 0.0K
09:18 423.53 423.53 423.53 423.53 0.0K
09:19 422.99 422.99 422.99 422.99 0.0K
09:20 423.12 423.12 423.12 423.12 0.0K
09:21 422.32 422.32 422.32 422.32 0.0K
09:22 422.18 422.18 422.18 422.18 0.0K
09:23 422.32 422.32 422.32 422.32 0.0K
09:24 423.26 423.26 423.26 423.26 0.0K
09:25 422.32 422.32 422.32 422.32 0.0K
09:26 421.51 421.51 421.51 421.51 0.0K
09:27 421.91 421.91 421.91 421.91 0.0K
09:28 422.32 422.32 422.32 422.32 0.0K
09:29 422.58 422.58 422.58 422.58 0.0K
09:31 424.20 424.20 424.20 424.20 0.0K
09:33 424.60 424.60 424.60 424.60 0.0K
09:34 425.68 425.68 425.68 425.68 0.0K
09:35 425.55 425.55 425.55 425.55 0.0K
09:36 425.82 425.82 425.82 425.82 0.0K
09:37 425.28 425.28 425.28 425.28 0.0K
09:38 425.55 425.55 425.55 425.55 0.0K
09:39 424.74 424.74 424.74 424.74 0.0K
09:42 424.20 424.20 424.20 424.20 0.0K
09:43 424.34 424.34 424.34 424.34 0.0K
09:44 424.20 424.20 424.20 424.20 0.0K
09:45 424.34 424.34 424.34 424.34 0.0K
09:46 423.53 423.53 423.53 423.53 0.0K
09:47 422.58 422.58 422.58 422.58 0.0K
09:48 421.37 421.37 421.37 421.37 0.0K
09:49 420.16 420.16 420.16 420.16 0.0K
09:50 419.49 419.49 419.49 419.49 0.0K
09:51 419.22 419.22 419.22 419.22 0.0K
09:52 420.43 420.43 420.43 420.43 0.0K
09:53 419.76 419.76 419.76 419.76 0.0K
09:54 419.62 419.62 419.62 419.62 0.0K
09:56 419.89 419.89 419.89 419.89 0.0K
09:57 420.30 420.30 420.30 420.30 0.0K
10:00 420.16 420.16 420.16 420.16 0.0K
10:01 419.62 419.62 419.62 419.62 0.0K
10:02 420.16 420.16 420.16 420.16 0.0K
10:04 419.89 419.89 419.89 419.89 0.0K
10:05 420.30 420.30 420.30 420.30 0.0K
10:06 421.37 421.37 421.37 421.37 0.0K
10:07 421.64 421.64 421.64 421.64 0.0K
10:08 421.78 421.78 421.78 421.78 0.0K
10:09 422.32 422.32 422.32 422.32 0.0K
10:13 421.51 421.51 421.51 421.51 0.0K
10:15 421.64 421.64 421.64 421.64 0.0K
10:16 421.91 421.91 421.91 421.91 0.0K
10:17 422.99 422.99 422.99 422.99 0.0K
10:18 422.45 422.45 422.45 422.45 0.0K
10:21 422.18 422.18 422.18 422.18 0.0K
10:23 422.58 422.58 422.58 422.58 0.0K
10:26 423.26 423.26 423.26 423.26 0.0K
10:27 422.58 422.58 422.58 422.58 0.0K
10:28 423.26 423.26 423.26 423.26 0.0K
10:31 422.32 422.32 422.32 422.32 0.0K
10:32 423.39 423.39 423.39 423.39 0.0K
10:33 422.99 422.99 422.99 422.99 0.0K
10:36 422.72 422.72 422.72 422.72 0.0K
10:37 422.99 422.99 422.99 422.99 0.0K
10:40 423.12 423.12 423.12 423.12 0.0K
10:41 423.26 423.26 423.26 423.26 0.0K
10:42 422.58 422.58 422.58 422.58 0.0K
10:45 422.85 422.85 422.85 422.85 0.0K
10:46 423.26 423.26 423.26 423.26 0.0K
10:48 423.80 423.80 423.80 423.80 0.0K
10:49 423.93 423.93 423.93 423.93 0.0K
10:50 424.20 424.20 424.20 424.20 0.0K
10:51 424.07 424.07 424.07 424.07 0.0K
10:52 424.47 424.47 424.47 424.47 0.0K
10:53 424.20 424.20 424.20 424.20 0.0K
10:56 424.07 424.07 424.07 424.07 0.0K
10:58 424.60 424.60 424.60 424.60 0.0K
10:59 424.34 424.34 424.34 424.34 0.0K
11:00 424.74 424.74 424.74 424.74 0.0K
11:01 424.60 424.60 424.60 424.60 0.0K
11:02 424.20 424.20 424.20 424.20 0.0K
11:05 424.47 424.47 424.47 424.47 0.0K
11:06 423.66 423.66 423.66 423.66 0.0K
11:09 424.20 424.20 424.20 424.20 0.0K
11:10 424.07 424.07 424.07 424.07 0.0K
11:11 423.39 423.39 423.39 423.39 0.0K
11:12 423.12 423.12 423.12 423.12 0.0K
11:13 422.72 422.72 422.72 422.72 0.0K
11:14 422.58 422.58 422.58 422.58 0.0K
11:15 422.45 422.45 422.45 422.45 0.0K
11:16 422.58 422.58 422.58 422.58 0.0K
11:17 422.32 422.32 422.32 422.32 0.0K
11:18 422.45 422.45 422.45 422.45 0.0K
11:19 422.18 422.18 422.18 422.18 0.0K
11:20 422.32 422.32 422.32 422.32 0.0K
11:21 422.58 422.58 422.58 422.58 0.0K
11:24 422.45 422.45 422.45 422.45 0.0K
11:26 422.05 422.05 422.05 422.05 0.0K
11:27 421.64 421.64 421.64 421.64 0.0K
11:29 421.24 421.24 421.24 421.24 0.0K
11:31 421.10 421.10 421.10 421.10 0.0K
11:34 421.24 421.24 421.24 421.24 0.0K
11:36 420.97 420.97 420.97 420.97 0.0K
11:38 420.43 420.43 420.43 420.43 0.0K
11:39 420.30 420.30 420.30 420.30 0.0K
11:40 420.70 420.70 420.70 420.70 0.0K
11:41 420.16 420.16 420.16 420.16 0.0K
11:43 419.62 419.62 419.62 419.62 0.0K
11:44 419.35 419.35 419.35 419.35 0.0K
11:45 419.22 419.22 419.22 419.22 0.0K
11:46 419.08 419.08 419.08 419.08 0.0K
11:48 419.49 419.49 419.49 419.49 0.0K
11:49 419.22 419.22 419.22 419.22 0.0K
11:51 418.28 418.28 418.28 418.28 0.0K
11:53 417.47 417.47 417.47 417.47 0.0K
11:54 417.20 417.20 417.20 417.20 0.0K
11:55 417.60 417.60 417.60 417.60 0.0K
11:56 418.01 418.01 418.01 418.01 0.0K
11:57 417.74 417.74 417.74 417.74 0.0K
11:58 418.01 418.01 418.01 418.01 0.0K
11:59 418.28 418.28 418.28 418.28 0.0K
12:01 418.54 418.54 418.54 418.54 0.0K
12:04 418.68 418.68 418.68 418.68 0.0K
12:05 419.08 419.08 419.08 419.08 0.0K
12:06 419.49 419.49 419.49 419.49 0.0K
12:07 419.08 419.08 419.08 419.08 0.0K
12:08 419.49 419.49 419.49 419.49 0.0K
12:09 419.62 419.62 419.62 419.62 0.0K
12:12 420.70 420.70 420.70 420.70 0.0K
12:13 420.43 420.43 420.43 420.43 0.0K
12:14 420.56 420.56 420.56 420.56 0.0K
12:15 420.43 420.43 420.43 420.43 0.0K
12:16 420.83 420.83 420.83 420.83 0.0K
12:17 420.97 420.97 420.97 420.97 0.0K
12:18 421.10 421.10 421.10 421.10 0.0K
12:21 421.91 421.91 421.91 421.91 0.0K
12:22 422.72 422.72 422.72 422.72 0.0K
12:23 423.12 423.12 423.12 423.12 0.0K
12:24 422.58 422.58 422.58 422.58 0.0K
12:26 422.32 422.32 422.32 422.32 0.0K
12:28 422.18 422.18 422.18 422.18 0.0K
12:29 422.72 422.72 422.72 422.72 0.0K
12:30 422.85 422.85 422.85 422.85 0.0K
12:32 422.99 422.99 422.99 422.99 0.0K
12:34 422.58 422.58 422.58 422.58 0.0K
12:39 422.32 422.32 422.32 422.32 0.0K
12:40 422.45 422.45 422.45 422.45 0.0K
12:42 422.32 422.32 422.32 422.32 0.0K
12:43 421.78 421.78 421.78 421.78 0.0K
12:45 421.37 421.37 421.37 421.37 0.0K
12:48 421.64 421.64 421.64 421.64 0.0K
12:49 422.05 422.05 422.05 422.05 0.0K
12:50 421.91 421.91 421.91 421.91 0.0K
12:51 421.78 421.78 421.78 421.78 0.0K
12:55 421.10 421.10 421.10 421.10 0.0K
12:57 421.24 421.24 421.24 421.24 0.0K
12:59 420.97 420.97 420.97 420.97 0.0K
13:02 420.83 420.83 420.83 420.83 0.0K
13:04 421.24 421.24 421.24 421.24 0.0K
13:05 421.91 421.91 421.91 421.91 0.0K
13:06 422.18 422.18 422.18 422.18 0.0K
13:08 422.32 422.32 422.32 422.32 0.0K
13:09 422.85 422.85 422.85 422.85 0.0K
13:11 423.26 423.26 423.26 423.26 0.0K
13:12 422.72 422.72 422.72 422.72 0.0K
13:14 422.58 422.58 422.58 422.58 0.0K
13:15 422.99 422.99 422.99 422.99 0.0K
13:16 423.53 423.53 423.53 423.53 0.0K
13:17 423.26 423.26 423.26 423.26 0.0K
13:20 423.12 423.12 423.12 423.12 0.0K
13:21 422.72 422.72 422.72 422.72 0.0K
13:22 422.58 422.58 422.58 422.58 0.0K
13:23 422.45 422.45 422.45 422.45 0.0K
13:26 422.05 422.05 422.05 422.05 0.0K
13:27 422.58 422.58 422.58 422.58 0.0K
13:28 422.45 422.45 422.45 422.45 0.0K
13:29 422.18 422.18 422.18 422.18 0.0K
13:30 421.37 421.37 421.37 421.37 0.0K
13:32 421.51 421.51 421.51 421.51 0.0K
13:33 422.45 422.45 422.45 422.45 0.0K
13:34 422.32 422.32 422.32 422.32 0.0K
13:36 422.05 422.05 422.05 422.05 0.0K
13:37 421.78 421.78 421.78 421.78 0.0K
13:38 421.64 421.64 421.64 421.64 0.0K
13:41 421.37 421.37 421.37 421.37 0.0K
13:43 420.70 420.70 420.70 420.70 0.0K
13:44 420.97 420.97 420.97 420.97 0.0K
13:45 420.70 420.70 420.70 420.70 0.0K
13:46 421.91 421.91 421.91 421.91 0.0K
13:47 421.78 421.78 421.78 421.78 0.0K
13:48 422.05 422.05 422.05 422.05 0.0K
13:50 421.91 421.91 421.91 421.91 0.0K
13:51 421.64 421.64 421.64 421.64 0.0K
13:53 421.78 421.78 421.78 421.78 0.0K
13:54 421.91 421.91 421.91 421.91 0.0K
13:55 422.72 422.72 422.72 422.72 0.0K
13:57 422.85 422.85 422.85 422.85 0.0K
13:58 423.26 423.26 423.26 423.26 0.0K
14:02 424.20 424.20 424.20 424.20 0.0K
14:04 423.93 423.93 423.93 423.93 0.0K
14:05 423.66 423.66 423.66 423.66 0.0K
14:06 423.80 423.80 423.80 423.80 0.0K
14:07 423.66 423.66 423.66 423.66 0.0K
14:08 423.53 423.53 423.53 423.53 0.0K
14:09 423.80 423.80 423.80 423.80 0.0K
14:10 424.47 424.47 424.47 424.47 0.0K
14:16 424.74 424.74 424.74 424.74 0.0K
14:17 424.47 424.47 424.47 424.47 0.0K
14:18 424.74 424.74 424.74 424.74 0.0K
14:19 425.01 425.01 425.01 425.01 0.0K
14:20 424.87 424.87 424.87 424.87 0.0K
14:22 424.60 424.60 424.60 424.60 0.0K
14:23 424.87 424.87 424.87 424.87 0.0K
14:24 424.47 424.47 424.47 424.47 0.0K
14:29 424.74 424.74 424.74 424.74 0.0K
14:30 424.47 424.47 424.47 424.47 0.0K
14:31 424.60 424.60 424.60 424.60 0.0K
14:32 424.74 424.74 424.74 424.74 0.0K
14:33 424.07 424.07 424.07 424.07 0.0K
14:34 424.20 424.20 424.20 424.20 0.0K
14:37 424.07 424.07 424.07 424.07 0.0K
14:38 423.80 423.80 423.80 423.80 0.0K
14:39 423.53 423.53 423.53 423.53 0.0K
14:41 423.93 423.93 423.93 423.93 0.0K
14:42 424.74 424.74 424.74 424.74 0.0K
14:44 424.20 424.20 424.20 424.20 0.0K
14:47 423.26 423.26 423.26 423.26 0.0K
14:49 423.53 423.53 423.53 423.53 0.0K
14:50 423.80 423.80 423.80 423.80 0.0K
14:51 423.66 423.66 423.66 423.66 0.0K
14:55 423.26 423.26 423.26 423.26 0.0K
14:56 422.99 422.99 422.99 422.99 0.0K
14:57 423.12 423.12 423.12 423.12 0.0K
14:59 422.99 422.99 422.99 422.99 0.0K
15:01 422.32 422.32 422.32 422.32 0.0K
15:05 422.05 422.05 422.05 422.05 0.0K
15:06 421.78 421.78 421.78 421.78 0.0K
15:07 422.18 422.18 422.18 422.18 0.0K
15:09 422.32 422.32 422.32 422.32 0.0K
15:12 422.18 422.18 422.18 422.18 0.0K
15:13 422.45 422.45 422.45 422.45 0.0K
15:14 422.32 422.32 422.32 422.32 0.0K
15:15 422.45 422.45 422.45 422.45 0.0K
15:16 422.85 422.85 422.85 422.85 0.0K
15:22 422.58 422.58 422.58 422.58 0.0K
15:23 422.45 422.45 422.45 422.45 0.0K
15:24 422.72 422.72 422.72 422.72 0.0K
15:27 423.26 423.26 423.26 423.26 0.0K
15:28 423.12 423.12 423.12 423.12 0.0K
15:30 422.85 422.85 422.85 422.85 0.0K
15:31 422.32 422.32 422.32 422.32 0.0K
15:32 421.64 421.64 421.64 421.64 0.0K
15:33 421.37 421.37 421.37 421.37 0.0K
15:34 420.83 420.83 420.83 420.83 0.0K
15:35 421.64 421.64 421.64 421.64 0.0K
15:36 421.91 421.91 421.91 421.91 0.0K
15:38 422.72 422.72 422.72 422.72 0.0K
15:39 422.32 422.32 422.32 422.32 0.0K
15:41 422.05 422.05 422.05 422.05 0.0K
15:42 422.72 422.72 422.72 422.72 0.0K
15:45 423.26 423.26 423.26 423.26 0.0K
15:46 422.99 422.99 422.99 422.99 0.0K
15:47 423.26 423.26 423.26 423.26 0.0K
15:48 422.72 422.72 422.72 422.72 0.0K
15:49 422.85 422.85 422.85 422.85 0.0K
15:51 423.39 423.39 423.39 423.39 0.0K
15:52 423.66 423.66 423.66 423.66 0.0K
15:53 424.47 424.47 424.47 424.47 0.0K
15:54 424.60 424.60 424.60 424.60 0.0K
15:55 424.74 424.74 424.74 424.74 0.0K
15:57 424.60 424.60 424.60 424.60 0.0K
15:58 424.87 424.87 424.87 424.87 0.0K
15:59 424.60 424.60 424.60 424.60 0.0K
16:00 424.87 424.87 424.87 424.87 0.0K
16:01 425.14 425.14 425.14 425.14 0.0K
16:02 424.07 424.07 424.07 424.07 0.0K
16:03 424.47 424.47 424.47 424.47 0.0K
16:04 424.74 424.74 424.74 424.74 0.0K
16:05 424.34 424.34 424.34 424.34 0.0K
16:06 423.39 423.39 423.39 423.39 0.0K
16:07 423.53 423.53 423.53 423.53 0.0K
16:09 423.66 423.66 423.66 423.66 0.0K
16:11 423.39 423.39 423.39 423.39 0.0K
16:13 423.26 423.26 423.26 423.26 0.0K
16:15 423.39 423.39 423.39 423.39 0.0K
16:16 423.26 423.26 423.26 423.26 0.0K
16:18 423.53 423.53 423.53 423.53 0.0K
16:19 423.66 423.66 423.66 423.66 0.0K
16:20 423.39 423.39 423.39 423.39 0.0K
16:21 423.66 423.66 423.66 423.66 0.0K
16:22 424.20 424.20 424.20 424.20 0.0K
16:25 424.34 424.34 424.34 424.34 0.0K
16:26 424.47 424.47 424.47 424.47 0.0K
16:27 424.60 424.60 424.60 424.60 0.0K
16:29 424.47 424.47 424.47 424.47 0.0K
16:30 424.20 424.20 424.20 424.20 0.0K
16:31 423.66 423.66 423.66 423.66 0.0K
16:32 423.93 423.93 423.93 423.93 0.0K
16:33 424.20 424.20 424.20 424.20 0.0K
16:35 424.47 424.47 424.47 424.47 0.0K
16:36 424.20 424.20 424.20 424.20 0.0K
16:38 424.07 424.07 424.07 424.07 0.0K
16:39 423.93 423.93 423.93 423.93 0.0K
16:40 423.66 423.66 423.66 423.66 0.0K
16:41 424.20 424.20 424.20 424.20 0.0K
16:42 424.34 424.34 424.34 424.34 0.0K
16:43 424.20 424.20 424.20 424.20 0.0K
16:44 424.07 424.07 424.07 424.07 0.0K
16:45 424.34 424.34 424.34 424.34 0.0K
16:46 424.20 424.20 424.20 424.20 0.0K
16:47 424.34 424.34 424.34 424.34 0.0K
16:49 423.80 423.80 423.80 423.80 0.0K
16:50 423.39 423.39 423.39 423.39 0.0K
16:52 423.26 423.26 423.26 423.26 0.0K
16:53 422.99 422.99 422.99 422.99 0.0K
16:54 423.26 423.26 423.26 423.26 0.0K
16:55 423.53 423.53 423.53 423.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar