Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
293.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 441.98 441.98 441.98 441.98 0.0K
09:01 443.32 443.32 443.32 443.32 0.0K
09:02 446.42 446.42 446.42 446.42 0.0K
09:03 446.82 446.82 446.82 446.82 0.0K
09:04 446.69 446.69 446.69 446.69 0.0K
09:05 445.88 445.88 445.88 445.88 0.0K
09:06 446.69 446.69 446.69 446.69 0.0K
09:07 447.23 447.23 447.23 447.23 0.0K
09:08 446.56 446.56 446.56 446.56 0.0K
09:09 447.09 447.09 447.09 447.09 0.0K
09:10 446.82 446.82 446.82 446.82 0.0K
09:11 447.23 447.23 447.23 447.23 0.0K
09:12 445.61 445.61 445.61 445.61 0.0K
09:13 445.48 445.48 445.48 445.48 0.0K
09:14 445.07 445.07 445.07 445.07 0.0K
09:15 444.94 444.94 444.94 444.94 0.0K
09:16 445.48 445.48 445.48 445.48 0.0K
09:17 444.94 444.94 444.94 444.94 0.0K
09:18 445.34 445.34 445.34 445.34 0.0K
09:19 445.88 445.88 445.88 445.88 0.0K
09:20 446.15 446.15 446.15 446.15 0.0K
09:21 446.42 446.42 446.42 446.42 0.0K
09:22 446.02 446.02 446.02 446.02 0.0K
09:23 446.69 446.69 446.69 446.69 0.0K
09:24 447.09 447.09 447.09 447.09 0.0K
09:27 446.56 446.56 446.56 446.56 0.0K
09:28 446.42 446.42 446.42 446.42 0.0K
09:31 445.75 445.75 445.75 445.75 0.0K
09:33 444.40 444.40 444.40 444.40 0.0K
09:34 443.73 443.73 443.73 443.73 0.0K
09:35 443.59 443.59 443.59 443.59 0.0K
09:38 443.19 443.19 443.19 443.19 0.0K
09:39 443.73 443.73 443.73 443.73 0.0K
09:40 443.19 443.19 443.19 443.19 0.0K
09:41 443.46 443.46 443.46 443.46 0.0K
09:42 443.32 443.32 443.32 443.32 0.0K
09:43 443.05 443.05 443.05 443.05 0.0K
09:44 443.59 443.59 443.59 443.59 0.0K
09:45 443.05 443.05 443.05 443.05 0.0K
09:46 443.32 443.32 443.32 443.32 0.0K
09:47 442.78 442.78 442.78 442.78 0.0K
09:48 443.05 443.05 443.05 443.05 0.0K
09:49 442.65 442.65 442.65 442.65 0.0K
09:50 442.92 442.92 442.92 442.92 0.0K
09:51 443.32 443.32 443.32 443.32 0.0K
09:52 443.19 443.19 443.19 443.19 0.0K
09:54 442.52 442.52 442.52 442.52 0.0K
09:55 443.86 443.86 443.86 443.86 0.0K
09:57 444.13 444.13 444.13 444.13 0.0K
09:59 444.27 444.27 444.27 444.27 0.0K
10:00 444.13 444.13 444.13 444.13 0.0K
10:01 443.32 443.32 443.32 443.32 0.0K
10:02 443.19 443.19 443.19 443.19 0.0K
10:03 443.73 443.73 443.73 443.73 0.0K
10:04 444.13 444.13 444.13 444.13 0.0K
10:05 445.34 445.34 445.34 445.34 0.0K
10:08 445.61 445.61 445.61 445.61 0.0K
10:10 446.15 446.15 446.15 446.15 0.0K
10:11 446.56 446.56 446.56 446.56 0.0K
10:12 446.42 446.42 446.42 446.42 0.0K
10:13 446.29 446.29 446.29 446.29 0.0K
10:14 446.56 446.56 446.56 446.56 0.0K
10:16 446.69 446.69 446.69 446.69 0.0K
10:18 446.29 446.29 446.29 446.29 0.0K
10:19 446.56 446.56 446.56 446.56 0.0K
10:20 446.29 446.29 446.29 446.29 0.0K
10:21 446.56 446.56 446.56 446.56 0.0K
10:23 446.29 446.29 446.29 446.29 0.0K
10:24 446.56 446.56 446.56 446.56 0.0K
10:25 447.36 447.36 447.36 447.36 0.0K
10:26 447.50 447.50 447.50 447.50 0.0K
10:27 447.23 447.23 447.23 447.23 0.0K
10:28 447.36 447.36 447.36 447.36 0.0K
10:29 447.09 447.09 447.09 447.09 0.0K
10:31 447.36 447.36 447.36 447.36 0.0K
10:32 447.23 447.23 447.23 447.23 0.0K
10:34 447.63 447.63 447.63 447.63 0.0K
10:35 447.36 447.36 447.36 447.36 0.0K
10:36 447.50 447.50 447.50 447.50 0.0K
10:37 447.63 447.63 447.63 447.63 0.0K
10:39 447.23 447.23 447.23 447.23 0.0K
10:40 447.77 447.77 447.77 447.77 0.0K
10:41 447.09 447.09 447.09 447.09 0.0K
10:43 448.04 448.04 448.04 448.04 0.0K
10:44 447.90 447.90 447.90 447.90 0.0K
10:46 448.17 448.17 448.17 448.17 0.0K
10:48 448.04 448.04 448.04 448.04 0.0K
10:50 448.58 448.58 448.58 448.58 0.0K
10:51 448.44 448.44 448.44 448.44 0.0K
10:52 448.71 448.71 448.71 448.71 0.0K
10:53 448.98 448.98 448.98 448.98 0.0K
10:54 448.71 448.71 448.71 448.71 0.0K
10:57 448.84 448.84 448.84 448.84 0.0K
10:58 448.98 448.98 448.98 448.98 0.0K
11:06 448.84 448.84 448.84 448.84 0.0K
11:08 448.31 448.31 448.31 448.31 0.0K
11:09 448.04 448.04 448.04 448.04 0.0K
11:11 447.50 447.50 447.50 447.50 0.0K
11:12 448.04 448.04 448.04 448.04 0.0K
11:13 448.31 448.31 448.31 448.31 0.0K
11:14 447.77 447.77 447.77 447.77 0.0K
11:15 448.17 448.17 448.17 448.17 0.0K
11:18 448.58 448.58 448.58 448.58 0.0K
11:20 448.71 448.71 448.71 448.71 0.0K
11:21 449.11 449.11 449.11 449.11 0.0K
11:22 448.98 448.98 448.98 448.98 0.0K
11:23 449.38 449.38 449.38 449.38 0.0K
11:24 449.92 449.92 449.92 449.92 0.0K
11:25 450.06 450.06 450.06 450.06 0.0K
11:26 450.33 450.33 450.33 450.33 0.0K
11:27 450.46 450.46 450.46 450.46 0.0K
11:29 450.73 450.73 450.73 450.73 0.0K
11:30 450.60 450.60 450.60 450.60 0.0K
11:33 450.86 450.86 450.86 450.86 0.0K
11:34 450.46 450.46 450.46 450.46 0.0K
11:36 450.86 450.86 450.86 450.86 0.0K
11:37 450.60 450.60 450.60 450.60 0.0K
11:40 450.33 450.33 450.33 450.33 0.0K
11:41 450.73 450.73 450.73 450.73 0.0K
11:43 451.13 451.13 451.13 451.13 0.0K
11:45 452.08 452.08 452.08 452.08 0.0K
11:46 451.81 451.81 451.81 451.81 0.0K
11:47 451.94 451.94 451.94 451.94 0.0K
11:48 452.48 452.48 452.48 452.48 0.0K
11:52 452.62 452.62 452.62 452.62 0.0K
11:54 452.08 452.08 452.08 452.08 0.0K
11:55 452.48 452.48 452.48 452.48 0.0K
11:59 452.21 452.21 452.21 452.21 0.0K
12:03 452.08 452.08 452.08 452.08 0.0K
12:04 452.21 452.21 452.21 452.21 0.0K
12:06 452.48 452.48 452.48 452.48 0.0K
12:07 452.62 452.62 452.62 452.62 0.0K
12:08 452.75 452.75 452.75 452.75 0.0K
12:10 452.35 452.35 452.35 452.35 0.0K
12:11 452.48 452.48 452.48 452.48 0.0K
12:12 452.62 452.62 452.62 452.62 0.0K
12:15 452.75 452.75 452.75 452.75 0.0K
12:16 452.48 452.48 452.48 452.48 0.0K
12:17 452.21 452.21 452.21 452.21 0.0K
12:18 452.08 452.08 452.08 452.08 0.0K
12:20 452.21 452.21 452.21 452.21 0.0K
12:21 452.62 452.62 452.62 452.62 0.0K
12:22 452.21 452.21 452.21 452.21 0.0K
12:23 452.48 452.48 452.48 452.48 0.0K
12:25 452.35 452.35 452.35 452.35 0.0K
12:28 451.81 451.81 451.81 451.81 0.0K
12:29 452.21 452.21 452.21 452.21 0.0K
12:32 451.67 451.67 451.67 451.67 0.0K
12:34 451.27 451.27 451.27 451.27 0.0K
12:36 451.00 451.00 451.00 451.00 0.0K
12:38 450.73 450.73 450.73 450.73 0.0K
12:39 450.86 450.86 450.86 450.86 0.0K
12:40 451.00 451.00 451.00 451.00 0.0K
12:45 450.86 450.86 450.86 450.86 0.0K
12:46 451.00 451.00 451.00 451.00 0.0K
12:48 450.73 450.73 450.73 450.73 0.0K
12:49 450.60 450.60 450.60 450.60 0.0K
12:52 450.46 450.46 450.46 450.46 0.0K
12:53 450.73 450.73 450.73 450.73 0.0K
12:54 450.60 450.60 450.60 450.60 0.0K
12:56 450.46 450.46 450.46 450.46 0.0K
12:58 450.60 450.60 450.60 450.60 0.0K
12:59 450.46 450.46 450.46 450.46 0.0K
13:00 450.33 450.33 450.33 450.33 0.0K
13:01 450.46 450.46 450.46 450.46 0.0K
13:02 450.73 450.73 450.73 450.73 0.0K
13:03 450.86 450.86 450.86 450.86 0.0K
13:10 450.46 450.46 450.46 450.46 0.0K
13:11 450.60 450.60 450.60 450.60 0.0K
13:14 450.19 450.19 450.19 450.19 0.0K
13:16 449.92 449.92 449.92 449.92 0.0K
13:18 449.79 449.79 449.79 449.79 0.0K
13:21 450.06 450.06 450.06 450.06 0.0K
13:23 449.92 449.92 449.92 449.92 0.0K
13:26 450.19 450.19 450.19 450.19 0.0K
13:28 450.06 450.06 450.06 450.06 0.0K
13:29 450.46 450.46 450.46 450.46 0.0K
13:33 450.86 450.86 450.86 450.86 0.0K
13:34 451.00 451.00 451.00 451.00 0.0K
13:35 450.73 450.73 450.73 450.73 0.0K
13:41 451.13 451.13 451.13 451.13 0.0K
13:44 451.81 451.81 451.81 451.81 0.0K
13:46 452.21 452.21 452.21 452.21 0.0K
13:48 451.81 451.81 451.81 451.81 0.0K
13:49 451.94 451.94 451.94 451.94 0.0K
13:51 452.08 452.08 452.08 452.08 0.0K
13:52 452.35 452.35 452.35 452.35 0.0K
13:53 452.08 452.08 452.08 452.08 0.0K
13:56 452.35 452.35 452.35 452.35 0.0K
13:58 452.48 452.48 452.48 452.48 0.0K
14:00 452.88 452.88 452.88 452.88 0.0K
14:01 453.02 453.02 453.02 453.02 0.0K
14:02 453.29 453.29 453.29 453.29 0.0K
14:05 453.83 453.83 453.83 453.83 0.0K
14:09 453.56 453.56 453.56 453.56 0.0K
14:12 453.83 453.83 453.83 453.83 0.0K
14:13 453.96 453.96 453.96 453.96 0.0K
14:18 453.69 453.69 453.69 453.69 0.0K
14:19 453.56 453.56 453.56 453.56 0.0K
14:20 453.83 453.83 453.83 453.83 0.0K
14:21 453.69 453.69 453.69 453.69 0.0K
14:24 454.23 454.23 454.23 454.23 0.0K
14:27 453.96 453.96 453.96 453.96 0.0K
14:29 454.10 454.10 454.10 454.10 0.0K
14:30 453.42 453.42 453.42 453.42 0.0K
14:32 452.35 452.35 452.35 452.35 0.0K
14:33 452.62 452.62 452.62 452.62 0.0K
14:34 452.48 452.48 452.48 452.48 0.0K
14:37 452.75 452.75 452.75 452.75 0.0K
14:38 453.15 453.15 453.15 453.15 0.0K
14:39 453.29 453.29 453.29 453.29 0.0K
14:40 453.02 453.02 453.02 453.02 0.0K
14:41 453.29 453.29 453.29 453.29 0.0K
14:42 453.83 453.83 453.83 453.83 0.0K
14:46 453.69 453.69 453.69 453.69 0.0K
14:47 453.42 453.42 453.42 453.42 0.0K
14:48 453.69 453.69 453.69 453.69 0.0K
14:49 453.83 453.83 453.83 453.83 0.0K
14:50 454.10 454.10 454.10 454.10 0.0K
14:51 454.37 454.37 454.37 454.37 0.0K
14:53 454.23 454.23 454.23 454.23 0.0K
14:54 454.10 454.10 454.10 454.10 0.0K
14:55 454.23 454.23 454.23 454.23 0.0K
14:56 453.69 453.69 453.69 453.69 0.0K
15:01 453.42 453.42 453.42 453.42 0.0K
15:02 453.15 453.15 453.15 453.15 0.0K
15:03 452.88 452.88 452.88 452.88 0.0K
15:04 452.75 452.75 452.75 452.75 0.0K
15:05 453.02 453.02 453.02 453.02 0.0K
15:06 453.15 453.15 453.15 453.15 0.0K
15:07 453.29 453.29 453.29 453.29 0.0K
15:09 453.02 453.02 453.02 453.02 0.0K
15:11 453.15 453.15 453.15 453.15 0.0K
15:14 453.29 453.29 453.29 453.29 0.0K
15:16 453.56 453.56 453.56 453.56 0.0K
15:17 453.29 453.29 453.29 453.29 0.0K
15:18 453.69 453.69 453.69 453.69 0.0K
15:20 453.56 453.56 453.56 453.56 0.0K
15:21 453.42 453.42 453.42 453.42 0.0K
15:24 453.83 453.83 453.83 453.83 0.0K
15:26 453.42 453.42 453.42 453.42 0.0K
15:27 453.56 453.56 453.56 453.56 0.0K
15:30 453.42 453.42 453.42 453.42 0.0K
15:31 453.56 453.56 453.56 453.56 0.0K
15:32 453.42 453.42 453.42 453.42 0.0K
15:33 452.62 452.62 452.62 452.62 0.0K
15:35 452.75 452.75 452.75 452.75 0.0K
15:36 453.02 453.02 453.02 453.02 0.0K
15:37 453.29 453.29 453.29 453.29 0.0K
15:38 453.02 453.02 453.02 453.02 0.0K
15:39 453.15 453.15 453.15 453.15 0.0K
15:40 452.88 452.88 452.88 452.88 0.0K
15:41 453.29 453.29 453.29 453.29 0.0K
15:42 453.15 453.15 453.15 453.15 0.0K
15:44 452.88 452.88 452.88 452.88 0.0K
15:45 452.75 452.75 452.75 452.75 0.0K
15:47 453.29 453.29 453.29 453.29 0.0K
15:51 452.62 452.62 452.62 452.62 0.0K
15:52 452.21 452.21 452.21 452.21 0.0K
15:55 452.08 452.08 452.08 452.08 0.0K
15:56 451.81 451.81 451.81 451.81 0.0K
15:57 451.54 451.54 451.54 451.54 0.0K
15:58 451.81 451.81 451.81 451.81 0.0K
16:00 452.08 452.08 452.08 452.08 0.0K
16:01 452.48 452.48 452.48 452.48 0.0K
16:02 452.35 452.35 452.35 452.35 0.0K
16:03 452.21 452.21 452.21 452.21 0.0K
16:04 451.00 451.00 451.00 451.00 0.0K
16:05 451.94 451.94 451.94 451.94 0.0K
16:06 451.81 451.81 451.81 451.81 0.0K
16:10 451.67 451.67 451.67 451.67 0.0K
16:11 451.94 451.94 451.94 451.94 0.0K
16:12 452.48 452.48 452.48 452.48 0.0K
16:14 452.62 452.62 452.62 452.62 0.0K
16:15 452.48 452.48 452.48 452.48 0.0K
16:16 452.35 452.35 452.35 452.35 0.0K
16:19 452.48 452.48 452.48 452.48 0.0K
16:20 452.62 452.62 452.62 452.62 0.0K
16:21 452.21 452.21 452.21 452.21 0.0K
16:22 452.35 452.35 452.35 452.35 0.0K
16:23 452.08 452.08 452.08 452.08 0.0K
16:24 452.48 452.48 452.48 452.48 0.0K
16:26 452.75 452.75 452.75 452.75 0.0K
16:27 452.62 452.62 452.62 452.62 0.0K
16:28 452.88 452.88 452.88 452.88 0.0K
16:30 452.75 452.75 452.75 452.75 0.0K
16:31 452.48 452.48 452.48 452.48 0.0K
16:32 452.35 452.35 452.35 452.35 0.0K
16:34 452.75 452.75 452.75 452.75 0.0K
16:35 452.48 452.48 452.48 452.48 0.0K
16:36 452.08 452.08 452.08 452.08 0.0K
16:37 452.48 452.48 452.48 452.48 0.0K
16:39 452.35 452.35 452.35 452.35 0.0K
16:40 452.48 452.48 452.48 452.48 0.0K
16:42 452.35 452.35 452.35 452.35 0.0K
16:43 452.08 452.08 452.08 452.08 0.0K
16:44 451.94 451.94 451.94 451.94 0.0K
16:45 451.67 451.67 451.67 451.67 0.0K
16:46 451.54 451.54 451.54 451.54 0.0K
16:47 451.67 451.67 451.67 451.67 0.0K
16:48 451.81 451.81 451.81 451.81 0.0K
16:49 451.67 451.67 451.67 451.67 0.0K
16:51 451.54 451.54 451.54 451.54 0.0K
16:52 451.81 451.81 451.81 451.81 0.0K
16:53 451.67 451.67 451.67 451.67 0.0K
16:54 451.81 451.81 451.81 451.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar