Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
293.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 442.38 442.38 442.38 442.38 0.0K
09:01 444.94 444.94 444.94 444.94 0.0K
09:02 445.75 445.75 445.75 445.75 0.0K
09:03 444.40 444.40 444.40 444.40 0.0K
09:04 443.73 443.73 443.73 443.73 0.0K
09:05 444.27 444.27 444.27 444.27 0.0K
09:07 444.00 444.00 444.00 444.00 0.0K
09:09 444.13 444.13 444.13 444.13 0.0K
09:10 443.86 443.86 443.86 443.86 0.0K
09:11 443.59 443.59 443.59 443.59 0.0K
09:12 444.13 444.13 444.13 444.13 0.0K
09:14 444.00 444.00 444.00 444.00 0.0K
09:15 444.67 444.67 444.67 444.67 0.0K
09:17 444.27 444.27 444.27 444.27 0.0K
09:18 444.40 444.40 444.40 444.40 0.0K
09:19 443.19 443.19 443.19 443.19 0.0K
09:23 443.05 443.05 443.05 443.05 0.0K
09:26 442.78 442.78 442.78 442.78 0.0K
09:27 442.65 442.65 442.65 442.65 0.0K
09:28 442.52 442.52 442.52 442.52 0.0K
09:30 442.38 442.38 442.38 442.38 0.0K
09:32 442.25 442.25 442.25 442.25 0.0K
09:35 441.71 441.71 441.71 441.71 0.0K
09:36 441.44 441.44 441.44 441.44 0.0K
09:37 442.11 442.11 442.11 442.11 0.0K
09:38 441.71 441.71 441.71 441.71 0.0K
09:39 442.52 442.52 442.52 442.52 0.0K
09:40 442.38 442.38 442.38 442.38 0.0K
09:42 442.11 442.11 442.11 442.11 0.0K
09:43 442.52 442.52 442.52 442.52 0.0K
09:44 441.98 441.98 441.98 441.98 0.0K
09:45 442.11 442.11 442.11 442.11 0.0K
09:46 441.98 441.98 441.98 441.98 0.0K
09:48 441.71 441.71 441.71 441.71 0.0K
09:49 441.98 441.98 441.98 441.98 0.0K
09:50 442.11 442.11 442.11 442.11 0.0K
09:51 441.84 441.84 441.84 441.84 0.0K
09:52 441.98 441.98 441.98 441.98 0.0K
09:53 442.11 442.11 442.11 442.11 0.0K
09:54 441.98 441.98 441.98 441.98 0.0K
09:56 441.57 441.57 441.57 441.57 0.0K
09:58 441.44 441.44 441.44 441.44 0.0K
10:01 441.57 441.57 441.57 441.57 0.0K
10:02 441.30 441.30 441.30 441.30 0.0K
10:03 441.44 441.44 441.44 441.44 0.0K
10:04 441.71 441.71 441.71 441.71 0.0K
10:05 441.57 441.57 441.57 441.57 0.0K
10:06 441.17 441.17 441.17 441.17 0.0K
10:07 441.30 441.30 441.30 441.30 0.0K
10:08 441.03 441.03 441.03 441.03 0.0K
10:09 440.63 440.63 440.63 440.63 0.0K
10:10 440.76 440.76 440.76 440.76 0.0K
10:11 440.90 440.90 440.90 440.90 0.0K
10:12 440.50 440.50 440.50 440.50 0.0K
10:15 439.96 439.96 439.96 439.96 0.0K
10:16 439.55 439.55 439.55 439.55 0.0K
10:17 439.28 439.28 439.28 439.28 0.0K
10:18 439.01 439.01 439.01 439.01 0.0K
10:19 439.42 439.42 439.42 439.42 0.0K
10:21 439.69 439.69 439.69 439.69 0.0K
10:22 439.82 439.82 439.82 439.82 0.0K
10:23 439.96 439.96 439.96 439.96 0.0K
10:24 439.55 439.55 439.55 439.55 0.0K
10:25 439.96 439.96 439.96 439.96 0.0K
10:27 439.69 439.69 439.69 439.69 0.0K
10:28 439.82 439.82 439.82 439.82 0.0K
10:30 439.55 439.55 439.55 439.55 0.0K
10:31 439.96 439.96 439.96 439.96 0.0K
10:34 440.36 440.36 440.36 440.36 0.0K
10:36 440.76 440.76 440.76 440.76 0.0K
10:37 440.63 440.63 440.63 440.63 0.0K
10:38 440.90 440.90 440.90 440.90 0.0K
10:39 440.63 440.63 440.63 440.63 0.0K
10:41 441.03 441.03 441.03 441.03 0.0K
10:42 440.76 440.76 440.76 440.76 0.0K
10:43 441.03 441.03 441.03 441.03 0.0K
10:44 441.17 441.17 441.17 441.17 0.0K
10:47 441.03 441.03 441.03 441.03 0.0K
10:48 440.76 440.76 440.76 440.76 0.0K
10:49 440.50 440.50 440.50 440.50 0.0K
10:50 440.36 440.36 440.36 440.36 0.0K
10:52 439.96 439.96 439.96 439.96 0.0K
10:54 439.55 439.55 439.55 439.55 0.0K
10:55 439.28 439.28 439.28 439.28 0.0K
10:57 439.01 439.01 439.01 439.01 0.0K
10:58 438.74 438.74 438.74 438.74 0.0K
10:59 439.01 439.01 439.01 439.01 0.0K
11:00 438.88 438.88 438.88 438.88 0.0K
11:01 438.74 438.74 438.74 438.74 0.0K
11:03 439.15 439.15 439.15 439.15 0.0K
11:05 439.28 439.28 439.28 439.28 0.0K
11:06 439.01 439.01 439.01 439.01 0.0K
11:07 438.88 438.88 438.88 438.88 0.0K
11:09 439.15 439.15 439.15 439.15 0.0K
11:10 439.01 439.01 439.01 439.01 0.0K
11:11 438.74 438.74 438.74 438.74 0.0K
11:12 438.88 438.88 438.88 438.88 0.0K
11:13 438.61 438.61 438.61 438.61 0.0K
11:14 438.88 438.88 438.88 438.88 0.0K
11:15 439.15 439.15 439.15 439.15 0.0K
11:16 438.74 438.74 438.74 438.74 0.0K
11:17 439.42 439.42 439.42 439.42 0.0K
11:18 439.15 439.15 439.15 439.15 0.0K
11:20 438.88 438.88 438.88 438.88 0.0K
11:21 438.74 438.74 438.74 438.74 0.0K
11:22 438.61 438.61 438.61 438.61 0.0K
11:23 438.34 438.34 438.34 438.34 0.0K
11:24 438.48 438.48 438.48 438.48 0.0K
11:25 438.74 438.74 438.74 438.74 0.0K
11:26 439.01 439.01 439.01 439.01 0.0K
11:27 438.88 438.88 438.88 438.88 0.0K
11:28 439.01 439.01 439.01 439.01 0.0K
11:30 438.61 438.61 438.61 438.61 0.0K
11:31 438.48 438.48 438.48 438.48 0.0K
11:34 438.34 438.34 438.34 438.34 0.0K
11:36 438.48 438.48 438.48 438.48 0.0K
11:37 438.61 438.61 438.61 438.61 0.0K
11:39 438.74 438.74 438.74 438.74 0.0K
11:41 438.34 438.34 438.34 438.34 0.0K
11:43 438.07 438.07 438.07 438.07 0.0K
11:46 437.94 437.94 437.94 437.94 0.0K
11:50 438.21 438.21 438.21 438.21 0.0K
11:51 438.34 438.34 438.34 438.34 0.0K
11:52 438.61 438.61 438.61 438.61 0.0K
11:53 438.88 438.88 438.88 438.88 0.0K
11:54 439.01 439.01 439.01 439.01 0.0K
11:55 438.74 438.74 438.74 438.74 0.0K
11:57 439.15 439.15 439.15 439.15 0.0K
11:59 438.88 438.88 438.88 438.88 0.0K
12:00 439.15 439.15 439.15 439.15 0.0K
12:01 439.01 439.01 439.01 439.01 0.0K
12:03 438.88 438.88 438.88 438.88 0.0K
12:04 438.48 438.48 438.48 438.48 0.0K
12:06 438.74 438.74 438.74 438.74 0.0K
12:09 438.61 438.61 438.61 438.61 0.0K
12:10 438.74 438.74 438.74 438.74 0.0K
12:13 438.34 438.34 438.34 438.34 0.0K
12:16 438.74 438.74 438.74 438.74 0.0K
12:17 438.88 438.88 438.88 438.88 0.0K
12:19 439.28 439.28 439.28 439.28 0.0K
12:20 439.01 439.01 439.01 439.01 0.0K
12:21 439.28 439.28 439.28 439.28 0.0K
12:22 439.42 439.42 439.42 439.42 0.0K
12:26 439.69 439.69 439.69 439.69 0.0K
12:27 439.42 439.42 439.42 439.42 0.0K
12:28 439.55 439.55 439.55 439.55 0.0K
12:29 439.28 439.28 439.28 439.28 0.0K
12:31 439.55 439.55 439.55 439.55 0.0K
12:32 439.42 439.42 439.42 439.42 0.0K
12:37 438.74 438.74 438.74 438.74 0.0K
12:38 438.61 438.61 438.61 438.61 0.0K
12:39 438.48 438.48 438.48 438.48 0.0K
12:40 438.61 438.61 438.61 438.61 0.0K
12:43 438.48 438.48 438.48 438.48 0.0K
12:44 438.34 438.34 438.34 438.34 0.0K
12:46 438.74 438.74 438.74 438.74 0.0K
12:50 438.34 438.34 438.34 438.34 0.0K
12:51 439.01 439.01 439.01 439.01 0.0K
12:52 438.74 438.74 438.74 438.74 0.0K
12:53 438.61 438.61 438.61 438.61 0.0K
12:55 438.48 438.48 438.48 438.48 0.0K
12:56 438.34 438.34 438.34 438.34 0.0K
12:57 438.21 438.21 438.21 438.21 0.0K
12:58 437.94 437.94 437.94 437.94 0.0K
12:59 438.07 438.07 438.07 438.07 0.0K
13:00 438.21 438.21 438.21 438.21 0.0K
13:01 437.94 437.94 437.94 437.94 0.0K
13:02 437.80 437.80 437.80 437.80 0.0K
13:03 438.34 438.34 438.34 438.34 0.0K
13:04 437.94 437.94 437.94 437.94 0.0K
13:07 438.21 438.21 438.21 438.21 0.0K
13:08 438.34 438.34 438.34 438.34 0.0K
13:09 438.61 438.61 438.61 438.61 0.0K
13:10 439.01 439.01 439.01 439.01 0.0K
13:11 438.74 438.74 438.74 438.74 0.0K
13:12 438.61 438.61 438.61 438.61 0.0K
13:13 438.74 438.74 438.74 438.74 0.0K
13:14 438.61 438.61 438.61 438.61 0.0K
13:16 438.88 438.88 438.88 438.88 0.0K
13:17 438.61 438.61 438.61 438.61 0.0K
13:18 438.74 438.74 438.74 438.74 0.0K
13:19 438.88 438.88 438.88 438.88 0.0K
13:21 438.61 438.61 438.61 438.61 0.0K
13:22 438.88 438.88 438.88 438.88 0.0K
13:23 439.01 439.01 439.01 439.01 0.0K
13:24 439.15 439.15 439.15 439.15 0.0K
13:25 439.28 439.28 439.28 439.28 0.0K
13:30 439.15 439.15 439.15 439.15 0.0K
13:32 439.42 439.42 439.42 439.42 0.0K
13:34 439.01 439.01 439.01 439.01 0.0K
13:36 439.28 439.28 439.28 439.28 0.0K
13:37 439.42 439.42 439.42 439.42 0.0K
13:38 439.69 439.69 439.69 439.69 0.0K
13:39 439.82 439.82 439.82 439.82 0.0K
13:40 440.09 440.09 440.09 440.09 0.0K
13:41 440.23 440.23 440.23 440.23 0.0K
13:42 440.09 440.09 440.09 440.09 0.0K
13:43 439.96 439.96 439.96 439.96 0.0K
13:44 439.69 439.69 439.69 439.69 0.0K
13:47 439.82 439.82 439.82 439.82 0.0K
13:48 440.09 440.09 440.09 440.09 0.0K
13:49 439.82 439.82 439.82 439.82 0.0K
13:50 439.42 439.42 439.42 439.42 0.0K
13:51 439.28 439.28 439.28 439.28 0.0K
13:52 439.01 439.01 439.01 439.01 0.0K
13:54 439.28 439.28 439.28 439.28 0.0K
13:55 439.42 439.42 439.42 439.42 0.0K
13:59 439.28 439.28 439.28 439.28 0.0K
14:00 439.55 439.55 439.55 439.55 0.0K
14:01 439.15 439.15 439.15 439.15 0.0K
14:02 439.28 439.28 439.28 439.28 0.0K
14:03 439.15 439.15 439.15 439.15 0.0K
14:07 438.88 438.88 438.88 438.88 0.0K
14:08 439.01 439.01 439.01 439.01 0.0K
14:11 439.15 439.15 439.15 439.15 0.0K
14:12 439.28 439.28 439.28 439.28 0.0K
14:14 438.88 438.88 438.88 438.88 0.0K
14:15 438.74 438.74 438.74 438.74 0.0K
14:17 438.34 438.34 438.34 438.34 0.0K
14:27 437.94 437.94 437.94 437.94 0.0K
14:28 438.07 438.07 438.07 438.07 0.0K
14:29 437.40 437.40 437.40 437.40 0.0K
14:30 437.67 437.67 437.67 437.67 0.0K
14:31 437.40 437.40 437.40 437.40 0.0K
14:33 437.13 437.13 437.13 437.13 0.0K
14:35 437.40 437.40 437.40 437.40 0.0K
14:38 437.13 437.13 437.13 437.13 0.0K
14:39 437.26 437.26 437.26 437.26 0.0K
14:40 436.99 436.99 436.99 436.99 0.0K
14:42 437.26 437.26 437.26 437.26 0.0K
14:44 437.13 437.13 437.13 437.13 0.0K
14:46 437.26 437.26 437.26 437.26 0.0K
14:47 436.99 436.99 436.99 436.99 0.0K
14:48 437.26 437.26 437.26 437.26 0.0K
14:49 437.40 437.40 437.40 437.40 0.0K
14:50 437.67 437.67 437.67 437.67 0.0K
14:51 437.40 437.40 437.40 437.40 0.0K
14:54 436.99 436.99 436.99 436.99 0.0K
14:57 437.26 437.26 437.26 437.26 0.0K
14:58 436.99 436.99 436.99 436.99 0.0K
15:00 436.86 436.86 436.86 436.86 0.0K
15:02 436.72 436.72 436.72 436.72 0.0K
15:03 436.99 436.99 436.99 436.99 0.0K
15:05 436.59 436.59 436.59 436.59 0.0K
15:06 436.86 436.86 436.86 436.86 0.0K
15:08 436.46 436.46 436.46 436.46 0.0K
15:10 436.19 436.19 436.19 436.19 0.0K
15:17 435.92 435.92 435.92 435.92 0.0K
15:19 435.51 435.51 435.51 435.51 0.0K
15:20 436.05 436.05 436.05 436.05 0.0K
15:21 435.65 435.65 435.65 435.65 0.0K
15:22 435.51 435.51 435.51 435.51 0.0K
15:23 435.78 435.78 435.78 435.78 0.0K
15:24 435.92 435.92 435.92 435.92 0.0K
15:25 435.78 435.78 435.78 435.78 0.0K
15:26 436.05 436.05 436.05 436.05 0.0K
15:27 435.78 435.78 435.78 435.78 0.0K
15:28 436.05 436.05 436.05 436.05 0.0K
15:29 436.32 436.32 436.32 436.32 0.0K
15:30 436.05 436.05 436.05 436.05 0.0K
15:31 436.46 436.46 436.46 436.46 0.0K
15:32 436.59 436.59 436.59 436.59 0.0K
15:33 436.32 436.32 436.32 436.32 0.0K
15:34 436.19 436.19 436.19 436.19 0.0K
15:35 436.32 436.32 436.32 436.32 0.0K
15:36 436.19 436.19 436.19 436.19 0.0K
15:37 436.46 436.46 436.46 436.46 0.0K
15:38 436.59 436.59 436.59 436.59 0.0K
15:40 436.32 436.32 436.32 436.32 0.0K
15:41 436.46 436.46 436.46 436.46 0.0K
15:42 436.59 436.59 436.59 436.59 0.0K
15:43 436.32 436.32 436.32 436.32 0.0K
15:44 436.59 436.59 436.59 436.59 0.0K
15:45 436.32 436.32 436.32 436.32 0.0K
15:46 436.19 436.19 436.19 436.19 0.0K
15:48 436.32 436.32 436.32 436.32 0.0K
15:49 436.19 436.19 436.19 436.19 0.0K
15:50 435.78 435.78 435.78 435.78 0.0K
15:51 435.65 435.65 435.65 435.65 0.0K
15:52 435.51 435.51 435.51 435.51 0.0K
15:54 434.84 434.84 434.84 434.84 0.0K
15:55 434.57 434.57 434.57 434.57 0.0K
15:57 434.44 434.44 434.44 434.44 0.0K
15:58 435.24 435.24 435.24 435.24 0.0K
15:59 434.97 434.97 434.97 434.97 0.0K
16:01 435.11 435.11 435.11 435.11 0.0K
16:02 435.65 435.65 435.65 435.65 0.0K
16:03 435.78 435.78 435.78 435.78 0.0K
16:04 435.51 435.51 435.51 435.51 0.0K
16:05 435.38 435.38 435.38 435.38 0.0K
16:06 435.65 435.65 435.65 435.65 0.0K
16:12 435.51 435.51 435.51 435.51 0.0K
16:14 435.38 435.38 435.38 435.38 0.0K
16:18 435.11 435.11 435.11 435.11 0.0K
16:19 435.65 435.65 435.65 435.65 0.0K
16:20 436.46 436.46 436.46 436.46 0.0K
16:21 436.19 436.19 436.19 436.19 0.0K
16:23 436.46 436.46 436.46 436.46 0.0K
16:24 436.32 436.32 436.32 436.32 0.0K
16:25 436.46 436.46 436.46 436.46 0.0K
16:26 436.59 436.59 436.59 436.59 0.0K
16:28 436.72 436.72 436.72 436.72 0.0K
16:29 436.86 436.86 436.86 436.86 0.0K
16:31 437.13 437.13 437.13 437.13 0.0K
16:32 437.40 437.40 437.40 437.40 0.0K
16:34 437.13 437.13 437.13 437.13 0.0K
16:39 437.40 437.40 437.40 437.40 0.0K
16:40 436.99 436.99 436.99 436.99 0.0K
16:42 437.40 437.40 437.40 437.40 0.0K
16:46 437.26 437.26 437.26 437.26 0.0K
16:48 437.13 437.13 437.13 437.13 0.0K
16:50 437.26 437.26 437.26 437.26 0.0K
16:52 436.86 436.86 436.86 436.86 0.0K
16:53 436.46 436.46 436.46 436.46 0.0K
16:54 435.92 435.92 435.92 435.92 0.0K
16:55 436.19 436.19 436.19 436.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar