Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
293.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 457.60 457.60 457.60 457.60 0.0K
09:01 460.29 460.29 460.29 460.29 0.0K
09:02 458.68 458.68 458.68 458.68 0.0K
09:03 459.08 459.08 459.08 459.08 0.0K
09:05 458.41 458.41 458.41 458.41 0.0K
09:06 458.14 458.14 458.14 458.14 0.0K
09:07 459.75 459.75 459.75 459.75 0.0K
09:08 460.16 460.16 460.16 460.16 0.0K
09:09 460.70 460.70 460.70 460.70 0.0K
09:10 459.75 459.75 459.75 459.75 0.0K
09:11 458.94 458.94 458.94 458.94 0.0K
09:12 459.35 459.35 459.35 459.35 0.0K
09:14 459.62 459.62 459.62 459.62 0.0K
09:15 458.68 458.68 458.68 458.68 0.0K
09:16 459.35 459.35 459.35 459.35 0.0K
09:18 459.48 459.48 459.48 459.48 0.0K
09:19 459.89 459.89 459.89 459.89 0.0K
09:20 459.75 459.75 459.75 459.75 0.0K
09:21 459.08 459.08 459.08 459.08 0.0K
09:23 458.94 458.94 458.94 458.94 0.0K
09:24 458.68 458.68 458.68 458.68 0.0K
09:26 459.35 459.35 459.35 459.35 0.0K
09:27 459.89 459.89 459.89 459.89 0.0K
09:28 460.70 460.70 460.70 460.70 0.0K
09:29 460.83 460.83 460.83 460.83 0.0K
09:30 459.48 459.48 459.48 459.48 0.0K
09:32 460.16 460.16 460.16 460.16 0.0K
09:35 459.89 459.89 459.89 459.89 0.0K
09:36 460.02 460.02 460.02 460.02 0.0K
09:37 460.83 460.83 460.83 460.83 0.0K
09:38 461.23 461.23 461.23 461.23 0.0K
09:39 461.50 461.50 461.50 461.50 0.0K
09:40 461.91 461.91 461.91 461.91 0.0K
09:43 463.25 463.25 463.25 463.25 0.0K
09:44 463.39 463.39 463.39 463.39 0.0K
09:45 462.58 462.58 462.58 462.58 0.0K
09:46 462.18 462.18 462.18 462.18 0.0K
09:47 462.04 462.04 462.04 462.04 0.0K
09:48 461.23 461.23 461.23 461.23 0.0K
09:49 461.77 461.77 461.77 461.77 0.0K
09:50 461.64 461.64 461.64 461.64 0.0K
09:51 462.45 462.45 462.45 462.45 0.0K
09:52 462.04 462.04 462.04 462.04 0.0K
09:53 461.77 461.77 461.77 461.77 0.0K
09:56 462.58 462.58 462.58 462.58 0.0K
09:57 461.91 461.91 461.91 461.91 0.0K
09:58 462.45 462.45 462.45 462.45 0.0K
09:59 462.58 462.58 462.58 462.58 0.0K
10:00 462.18 462.18 462.18 462.18 0.0K
10:03 461.91 461.91 461.91 461.91 0.0K
10:04 461.50 461.50 461.50 461.50 0.0K
10:05 461.37 461.37 461.37 461.37 0.0K
10:06 461.50 461.50 461.50 461.50 0.0K
10:07 461.10 461.10 461.10 461.10 0.0K
10:08 461.23 461.23 461.23 461.23 0.0K
10:10 461.64 461.64 461.64 461.64 0.0K
10:11 461.91 461.91 461.91 461.91 0.0K
10:13 461.64 461.64 461.64 461.64 0.0K
10:14 461.50 461.50 461.50 461.50 0.0K
10:15 461.91 461.91 461.91 461.91 0.0K
10:16 462.31 462.31 462.31 462.31 0.0K
10:17 462.58 462.58 462.58 462.58 0.0K
10:18 462.85 462.85 462.85 462.85 0.0K
10:20 463.25 463.25 463.25 463.25 0.0K
10:21 463.39 463.39 463.39 463.39 0.0K
10:22 463.12 463.12 463.12 463.12 0.0K
10:23 462.98 462.98 462.98 462.98 0.0K
10:24 463.12 463.12 463.12 463.12 0.0K
10:25 462.98 462.98 462.98 462.98 0.0K
10:26 463.12 463.12 463.12 463.12 0.0K
10:27 462.98 462.98 462.98 462.98 0.0K
10:28 463.12 463.12 463.12 463.12 0.0K
10:29 462.72 462.72 462.72 462.72 0.0K
10:30 463.25 463.25 463.25 463.25 0.0K
10:32 462.98 462.98 462.98 462.98 0.0K
10:34 462.85 462.85 462.85 462.85 0.0K
10:35 462.45 462.45 462.45 462.45 0.0K
10:37 462.85 462.85 462.85 462.85 0.0K
10:38 462.45 462.45 462.45 462.45 0.0K
10:39 462.58 462.58 462.58 462.58 0.0K
10:40 463.12 463.12 463.12 463.12 0.0K
10:42 463.25 463.25 463.25 463.25 0.0K
10:44 463.39 463.39 463.39 463.39 0.0K
10:45 463.25 463.25 463.25 463.25 0.0K
10:46 463.93 463.93 463.93 463.93 0.0K
10:47 464.60 464.60 464.60 464.60 0.0K
10:49 464.87 464.87 464.87 464.87 0.0K
10:50 464.60 464.60 464.60 464.60 0.0K
10:52 464.87 464.87 464.87 464.87 0.0K
10:53 464.47 464.47 464.47 464.47 0.0K
10:54 464.33 464.33 464.33 464.33 0.0K
10:56 464.06 464.06 464.06 464.06 0.0K
10:57 464.33 464.33 464.33 464.33 0.0K
10:58 464.60 464.60 464.60 464.60 0.0K
10:59 464.20 464.20 464.20 464.20 0.0K
11:00 464.33 464.33 464.33 464.33 0.0K
11:01 463.93 463.93 463.93 463.93 0.0K
11:02 464.74 464.74 464.74 464.74 0.0K
11:04 464.47 464.47 464.47 464.47 0.0K
11:05 464.74 464.74 464.74 464.74 0.0K
11:06 464.87 464.87 464.87 464.87 0.0K
11:07 465.00 465.00 465.00 465.00 0.0K
11:08 464.74 464.74 464.74 464.74 0.0K
11:09 464.60 464.60 464.60 464.60 0.0K
11:12 464.20 464.20 464.20 464.20 0.0K
11:13 464.06 464.06 464.06 464.06 0.0K
11:14 463.93 463.93 463.93 463.93 0.0K
11:16 463.52 463.52 463.52 463.52 0.0K
11:17 463.79 463.79 463.79 463.79 0.0K
11:18 463.39 463.39 463.39 463.39 0.0K
11:22 463.66 463.66 463.66 463.66 0.0K
11:24 463.79 463.79 463.79 463.79 0.0K
11:27 463.25 463.25 463.25 463.25 0.0K
11:28 463.52 463.52 463.52 463.52 0.0K
11:29 463.79 463.79 463.79 463.79 0.0K
11:30 463.66 463.66 463.66 463.66 0.0K
11:31 463.39 463.39 463.39 463.39 0.0K
11:32 463.25 463.25 463.25 463.25 0.0K
11:37 463.39 463.39 463.39 463.39 0.0K
11:38 462.98 462.98 462.98 462.98 0.0K
11:39 463.12 463.12 463.12 463.12 0.0K
11:40 462.72 462.72 462.72 462.72 0.0K
11:42 464.06 464.06 464.06 464.06 0.0K
11:43 464.33 464.33 464.33 464.33 0.0K
11:44 464.74 464.74 464.74 464.74 0.0K
11:45 463.66 463.66 463.66 463.66 0.0K
11:46 464.06 464.06 464.06 464.06 0.0K
11:48 463.66 463.66 463.66 463.66 0.0K
11:51 463.79 463.79 463.79 463.79 0.0K
11:53 463.52 463.52 463.52 463.52 0.0K
11:54 463.79 463.79 463.79 463.79 0.0K
11:55 463.39 463.39 463.39 463.39 0.0K
11:59 463.25 463.25 463.25 463.25 0.0K
12:00 463.52 463.52 463.52 463.52 0.0K
12:01 462.85 462.85 462.85 462.85 0.0K
12:03 463.12 463.12 463.12 463.12 0.0K
12:04 462.85 462.85 462.85 462.85 0.0K
12:06 463.25 463.25 463.25 463.25 0.0K
12:07 463.39 463.39 463.39 463.39 0.0K
12:08 463.52 463.52 463.52 463.52 0.0K
12:09 463.39 463.39 463.39 463.39 0.0K
12:12 463.25 463.25 463.25 463.25 0.0K
12:14 462.98 462.98 462.98 462.98 0.0K
12:17 462.85 462.85 462.85 462.85 0.0K
12:19 463.25 463.25 463.25 463.25 0.0K
12:20 463.39 463.39 463.39 463.39 0.0K
12:22 463.25 463.25 463.25 463.25 0.0K
12:23 462.85 462.85 462.85 462.85 0.0K
12:25 462.58 462.58 462.58 462.58 0.0K
12:27 462.85 462.85 462.85 462.85 0.0K
12:28 462.72 462.72 462.72 462.72 0.0K
12:30 462.85 462.85 462.85 462.85 0.0K
12:33 463.12 463.12 463.12 463.12 0.0K
12:34 463.25 463.25 463.25 463.25 0.0K
12:36 463.39 463.39 463.39 463.39 0.0K
12:37 463.79 463.79 463.79 463.79 0.0K
12:40 463.25 463.25 463.25 463.25 0.0K
12:42 462.98 462.98 462.98 462.98 0.0K
12:44 463.25 463.25 463.25 463.25 0.0K
12:48 463.39 463.39 463.39 463.39 0.0K
12:50 463.79 463.79 463.79 463.79 0.0K
12:51 464.20 464.20 464.20 464.20 0.0K
12:53 463.79 463.79 463.79 463.79 0.0K
12:54 464.06 464.06 464.06 464.06 0.0K
12:58 463.79 463.79 463.79 463.79 0.0K
13:00 465.14 465.14 465.14 465.14 0.0K
13:01 465.27 465.27 465.27 465.27 0.0K
13:02 465.41 465.41 465.41 465.41 0.0K
13:03 465.54 465.54 465.54 465.54 0.0K
13:05 465.41 465.41 465.41 465.41 0.0K
13:06 465.27 465.27 465.27 465.27 0.0K
13:07 465.41 465.41 465.41 465.41 0.0K
13:08 465.54 465.54 465.54 465.54 0.0K
13:10 465.27 465.27 465.27 465.27 0.0K
13:12 465.54 465.54 465.54 465.54 0.0K
13:14 465.27 465.27 465.27 465.27 0.0K
13:15 465.41 465.41 465.41 465.41 0.0K
13:16 465.95 465.95 465.95 465.95 0.0K
13:17 466.08 466.08 466.08 466.08 0.0K
13:18 466.62 466.62 466.62 466.62 0.0K
13:19 466.35 466.35 466.35 466.35 0.0K
13:23 465.81 465.81 465.81 465.81 0.0K
13:24 466.08 466.08 466.08 466.08 0.0K
13:26 465.95 465.95 465.95 465.95 0.0K
13:27 466.22 466.22 466.22 466.22 0.0K
13:29 466.62 466.62 466.62 466.62 0.0K
13:32 466.89 466.89 466.89 466.89 0.0K
13:34 466.62 466.62 466.62 466.62 0.0K
13:35 467.02 467.02 467.02 467.02 0.0K
13:36 467.16 467.16 467.16 467.16 0.0K
13:37 467.02 467.02 467.02 467.02 0.0K
13:39 466.49 466.49 466.49 466.49 0.0K
13:43 466.76 466.76 466.76 466.76 0.0K
13:46 466.62 466.62 466.62 466.62 0.0K
13:49 466.08 466.08 466.08 466.08 0.0K
13:51 466.35 466.35 466.35 466.35 0.0K
13:56 466.22 466.22 466.22 466.22 0.0K
13:57 465.81 465.81 465.81 465.81 0.0K
13:58 466.35 466.35 466.35 466.35 0.0K
13:59 466.62 466.62 466.62 466.62 0.0K
14:00 466.49 466.49 466.49 466.49 0.0K
14:01 466.35 466.35 466.35 466.35 0.0K
14:02 466.49 466.49 466.49 466.49 0.0K
14:03 466.22 466.22 466.22 466.22 0.0K
14:06 466.08 466.08 466.08 466.08 0.0K
14:08 466.76 466.76 466.76 466.76 0.0K
14:09 466.22 466.22 466.22 466.22 0.0K
14:11 466.08 466.08 466.08 466.08 0.0K
14:12 465.95 465.95 465.95 465.95 0.0K
14:14 465.81 465.81 465.81 465.81 0.0K
14:15 466.08 466.08 466.08 466.08 0.0K
14:16 465.95 465.95 465.95 465.95 0.0K
14:17 465.54 465.54 465.54 465.54 0.0K
14:18 465.41 465.41 465.41 465.41 0.0K
14:19 465.54 465.54 465.54 465.54 0.0K
14:20 465.41 465.41 465.41 465.41 0.0K
14:21 465.68 465.68 465.68 465.68 0.0K
14:22 466.08 466.08 466.08 466.08 0.0K
14:23 466.35 466.35 466.35 466.35 0.0K
14:25 466.62 466.62 466.62 466.62 0.0K
14:26 466.49 466.49 466.49 466.49 0.0K
14:27 466.22 466.22 466.22 466.22 0.0K
14:28 466.49 466.49 466.49 466.49 0.0K
14:30 466.35 466.35 466.35 466.35 0.0K
14:31 466.76 466.76 466.76 466.76 0.0K
14:32 466.62 466.62 466.62 466.62 0.0K
14:33 466.89 466.89 466.89 466.89 0.0K
14:34 467.02 467.02 467.02 467.02 0.0K
14:35 467.43 467.43 467.43 467.43 0.0K
14:36 467.83 467.83 467.83 467.83 0.0K
14:37 467.70 467.70 467.70 467.70 0.0K
14:38 467.97 467.97 467.97 467.97 0.0K
14:39 468.10 468.10 468.10 468.10 0.0K
14:40 467.56 467.56 467.56 467.56 0.0K
14:41 468.10 468.10 468.10 468.10 0.0K
14:42 468.37 468.37 468.37 468.37 0.0K
14:44 467.97 467.97 467.97 467.97 0.0K
14:45 468.10 468.10 468.10 468.10 0.0K
14:46 468.24 468.24 468.24 468.24 0.0K
14:47 467.83 467.83 467.83 467.83 0.0K
14:48 467.43 467.43 467.43 467.43 0.0K
14:50 467.16 467.16 467.16 467.16 0.0K
14:52 466.89 466.89 466.89 466.89 0.0K
14:53 467.56 467.56 467.56 467.56 0.0K
14:54 467.29 467.29 467.29 467.29 0.0K
14:56 467.16 467.16 467.16 467.16 0.0K
14:58 467.29 467.29 467.29 467.29 0.0K
14:59 467.56 467.56 467.56 467.56 0.0K
15:01 467.70 467.70 467.70 467.70 0.0K
15:05 467.97 467.97 467.97 467.97 0.0K
15:06 468.51 468.51 468.51 468.51 0.0K
15:07 468.64 468.64 468.64 468.64 0.0K
15:08 468.78 468.78 468.78 468.78 0.0K
15:09 468.51 468.51 468.51 468.51 0.0K
15:12 468.37 468.37 468.37 468.37 0.0K
15:14 468.24 468.24 468.24 468.24 0.0K
15:16 467.56 467.56 467.56 467.56 0.0K
15:17 468.51 468.51 468.51 468.51 0.0K
15:18 468.24 468.24 468.24 468.24 0.0K
15:21 468.10 468.10 468.10 468.10 0.0K
15:22 467.83 467.83 467.83 467.83 0.0K
15:23 467.97 467.97 467.97 467.97 0.0K
15:25 468.10 468.10 468.10 468.10 0.0K
15:26 468.78 468.78 468.78 468.78 0.0K
15:27 468.51 468.51 468.51 468.51 0.0K
15:28 468.78 468.78 468.78 468.78 0.0K
15:30 468.24 468.24 468.24 468.24 0.0K
15:32 469.04 469.04 469.04 469.04 0.0K
15:33 468.91 468.91 468.91 468.91 0.0K
15:35 468.78 468.78 468.78 468.78 0.0K
15:36 468.64 468.64 468.64 468.64 0.0K
15:39 468.91 468.91 468.91 468.91 0.0K
15:40 469.04 469.04 469.04 469.04 0.0K
15:41 469.58 469.58 469.58 469.58 0.0K
15:42 469.31 469.31 469.31 469.31 0.0K
15:43 468.51 468.51 468.51 468.51 0.0K
15:44 468.10 468.10 468.10 468.10 0.0K
15:47 467.83 467.83 467.83 467.83 0.0K
15:48 467.43 467.43 467.43 467.43 0.0K
15:49 467.70 467.70 467.70 467.70 0.0K
15:52 467.56 467.56 467.56 467.56 0.0K
15:53 467.02 467.02 467.02 467.02 0.0K
15:54 466.89 466.89 466.89 466.89 0.0K
15:55 466.35 466.35 466.35 466.35 0.0K
15:56 465.14 465.14 465.14 465.14 0.0K
15:57 463.93 463.93 463.93 463.93 0.0K
15:58 463.25 463.25 463.25 463.25 0.0K
15:59 463.52 463.52 463.52 463.52 0.0K
16:00 463.25 463.25 463.25 463.25 0.0K
16:01 463.66 463.66 463.66 463.66 0.0K
16:02 463.25 463.25 463.25 463.25 0.0K
16:03 462.98 462.98 462.98 462.98 0.0K
16:04 462.31 462.31 462.31 462.31 0.0K
16:05 462.58 462.58 462.58 462.58 0.0K
16:06 463.12 463.12 463.12 463.12 0.0K
16:07 462.85 462.85 462.85 462.85 0.0K
16:08 462.98 462.98 462.98 462.98 0.0K
16:09 462.85 462.85 462.85 462.85 0.0K
16:10 463.12 463.12 463.12 463.12 0.0K
16:11 462.72 462.72 462.72 462.72 0.0K
16:13 462.45 462.45 462.45 462.45 0.0K
16:14 461.23 461.23 461.23 461.23 0.0K
16:15 460.96 460.96 460.96 460.96 0.0K
16:16 460.02 460.02 460.02 460.02 0.0K
16:18 460.29 460.29 460.29 460.29 0.0K
16:19 459.62 459.62 459.62 459.62 0.0K
16:20 460.02 460.02 460.02 460.02 0.0K
16:22 460.56 460.56 460.56 460.56 0.0K
16:23 460.02 460.02 460.02 460.02 0.0K
16:25 460.16 460.16 460.16 460.16 0.0K
16:26 459.89 459.89 459.89 459.89 0.0K
16:27 460.16 460.16 460.16 460.16 0.0K
16:29 459.62 459.62 459.62 459.62 0.0K
16:30 459.89 459.89 459.89 459.89 0.0K
16:31 459.08 459.08 459.08 459.08 0.0K
16:32 458.81 458.81 458.81 458.81 0.0K
16:33 458.41 458.41 458.41 458.41 0.0K
16:34 458.54 458.54 458.54 458.54 0.0K
16:35 458.41 458.41 458.41 458.41 0.0K
16:36 458.00 458.00 458.00 458.00 0.0K
16:37 457.87 457.87 457.87 457.87 0.0K
16:38 458.27 458.27 458.27 458.27 0.0K
16:39 458.54 458.54 458.54 458.54 0.0K
16:40 458.41 458.41 458.41 458.41 0.0K
16:42 458.27 458.27 458.27 458.27 0.0K
16:43 458.41 458.41 458.41 458.41 0.0K
16:45 458.54 458.54 458.54 458.54 0.0K
16:46 458.68 458.68 458.68 458.68 0.0K
16:48 458.27 458.27 458.27 458.27 0.0K
16:49 458.81 458.81 458.81 458.81 0.0K
16:50 458.94 458.94 458.94 458.94 0.0K
16:51 458.54 458.54 458.54 458.54 0.0K
16:52 458.94 458.94 458.94 458.94 0.0K
16:53 458.41 458.41 458.41 458.41 0.0K
16:54 458.81 458.81 458.81 458.81 0.0K
16:55 458.94 458.94 458.94 458.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar