Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
293.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 453.69 453.69 453.69 453.69 0.0K
09:01 454.10 454.10 454.10 454.10 0.0K
09:02 450.60 450.60 450.60 450.60 0.0K
09:03 451.54 451.54 451.54 451.54 0.0K
09:04 450.60 450.60 450.60 450.60 0.0K
09:05 450.86 450.86 450.86 450.86 0.0K
09:06 451.13 451.13 451.13 451.13 0.0K
09:07 450.33 450.33 450.33 450.33 0.0K
09:09 449.52 449.52 449.52 449.52 0.0K
09:10 449.92 449.92 449.92 449.92 0.0K
09:12 449.52 449.52 449.52 449.52 0.0K
09:15 449.79 449.79 449.79 449.79 0.0K
09:16 450.33 450.33 450.33 450.33 0.0K
09:17 449.65 449.65 449.65 449.65 0.0K
09:18 449.79 449.79 449.79 449.79 0.0K
09:19 448.44 448.44 448.44 448.44 0.0K
09:20 448.84 448.84 448.84 448.84 0.0K
09:22 448.44 448.44 448.44 448.44 0.0K
09:26 449.52 449.52 449.52 449.52 0.0K
09:27 448.71 448.71 448.71 448.71 0.0K
09:28 448.98 448.98 448.98 448.98 0.0K
09:30 450.06 450.06 450.06 450.06 0.0K
09:31 449.25 449.25 449.25 449.25 0.0K
09:32 449.52 449.52 449.52 449.52 0.0K
09:33 449.92 449.92 449.92 449.92 0.0K
09:35 450.86 450.86 450.86 450.86 0.0K
09:36 450.46 450.46 450.46 450.46 0.0K
09:37 450.60 450.60 450.60 450.60 0.0K
09:38 451.00 451.00 451.00 451.00 0.0K
09:39 450.86 450.86 450.86 450.86 0.0K
09:40 451.54 451.54 451.54 451.54 0.0K
09:41 451.40 451.40 451.40 451.40 0.0K
09:42 450.73 450.73 450.73 450.73 0.0K
09:43 450.86 450.86 450.86 450.86 0.0K
09:44 451.13 451.13 451.13 451.13 0.0K
09:46 450.86 450.86 450.86 450.86 0.0K
09:47 451.81 451.81 451.81 451.81 0.0K
09:48 451.13 451.13 451.13 451.13 0.0K
09:51 451.40 451.40 451.40 451.40 0.0K
09:52 452.08 452.08 452.08 452.08 0.0K
09:53 451.94 451.94 451.94 451.94 0.0K
09:54 452.35 452.35 452.35 452.35 0.0K
09:55 451.40 451.40 451.40 451.40 0.0K
09:56 451.94 451.94 451.94 451.94 0.0K
09:57 452.08 452.08 452.08 452.08 0.0K
09:59 451.81 451.81 451.81 451.81 0.0K
10:00 452.62 452.62 452.62 452.62 0.0K
10:01 452.35 452.35 452.35 452.35 0.0K
10:02 452.48 452.48 452.48 452.48 0.0K
10:04 452.88 452.88 452.88 452.88 0.0K
10:07 453.02 453.02 453.02 453.02 0.0K
10:08 452.88 452.88 452.88 452.88 0.0K
10:09 452.75 452.75 452.75 452.75 0.0K
10:11 453.02 453.02 453.02 453.02 0.0K
10:12 453.42 453.42 453.42 453.42 0.0K
10:13 453.02 453.02 453.02 453.02 0.0K
10:14 452.75 452.75 452.75 452.75 0.0K
10:16 452.48 452.48 452.48 452.48 0.0K
10:18 452.08 452.08 452.08 452.08 0.0K
10:19 451.94 451.94 451.94 451.94 0.0K
10:21 451.67 451.67 451.67 451.67 0.0K
10:22 451.94 451.94 451.94 451.94 0.0K
10:23 451.67 451.67 451.67 451.67 0.0K
10:24 451.81 451.81 451.81 451.81 0.0K
10:25 451.94 451.94 451.94 451.94 0.0K
10:28 452.21 452.21 452.21 452.21 0.0K
10:29 452.08 452.08 452.08 452.08 0.0K
10:30 452.75 452.75 452.75 452.75 0.0K
10:32 452.21 452.21 452.21 452.21 0.0K
10:33 452.48 452.48 452.48 452.48 0.0K
10:34 452.08 452.08 452.08 452.08 0.0K
10:35 452.21 452.21 452.21 452.21 0.0K
10:36 452.08 452.08 452.08 452.08 0.0K
10:38 451.67 451.67 451.67 451.67 0.0K
10:40 451.54 451.54 451.54 451.54 0.0K
10:42 451.67 451.67 451.67 451.67 0.0K
10:43 451.54 451.54 451.54 451.54 0.0K
10:44 451.13 451.13 451.13 451.13 0.0K
10:45 451.54 451.54 451.54 451.54 0.0K
10:46 451.67 451.67 451.67 451.67 0.0K
10:47 451.40 451.40 451.40 451.40 0.0K
10:49 451.54 451.54 451.54 451.54 0.0K
10:50 451.27 451.27 451.27 451.27 0.0K
10:51 451.13 451.13 451.13 451.13 0.0K
10:52 451.54 451.54 451.54 451.54 0.0K
10:54 451.67 451.67 451.67 451.67 0.0K
10:55 451.40 451.40 451.40 451.40 0.0K
10:56 451.27 451.27 451.27 451.27 0.0K
10:57 451.13 451.13 451.13 451.13 0.0K
10:58 451.54 451.54 451.54 451.54 0.0K
11:00 451.13 451.13 451.13 451.13 0.0K
11:01 451.40 451.40 451.40 451.40 0.0K
11:02 451.81 451.81 451.81 451.81 0.0K
11:03 451.54 451.54 451.54 451.54 0.0K
11:04 451.00 451.00 451.00 451.00 0.0K
11:06 448.98 448.98 448.98 448.98 0.0K
11:07 448.44 448.44 448.44 448.44 0.0K
11:08 448.71 448.71 448.71 448.71 0.0K
11:09 449.38 449.38 449.38 449.38 0.0K
11:10 449.79 449.79 449.79 449.79 0.0K
11:11 450.06 450.06 450.06 450.06 0.0K
11:12 449.25 449.25 449.25 449.25 0.0K
11:13 449.52 449.52 449.52 449.52 0.0K
11:15 449.11 449.11 449.11 449.11 0.0K
11:16 449.38 449.38 449.38 449.38 0.0K
11:19 449.52 449.52 449.52 449.52 0.0K
11:21 449.25 449.25 449.25 449.25 0.0K
11:23 449.52 449.52 449.52 449.52 0.0K
11:24 449.25 449.25 449.25 449.25 0.0K
11:25 449.52 449.52 449.52 449.52 0.0K
11:26 449.25 449.25 449.25 449.25 0.0K
11:27 448.58 448.58 448.58 448.58 0.0K
11:28 448.44 448.44 448.44 448.44 0.0K
11:31 448.58 448.58 448.58 448.58 0.0K
11:32 448.71 448.71 448.71 448.71 0.0K
11:34 448.58 448.58 448.58 448.58 0.0K
11:36 448.71 448.71 448.71 448.71 0.0K
11:37 448.31 448.31 448.31 448.31 0.0K
11:38 448.58 448.58 448.58 448.58 0.0K
11:42 447.90 447.90 447.90 447.90 0.0K
11:43 447.63 447.63 447.63 447.63 0.0K
11:44 447.50 447.50 447.50 447.50 0.0K
11:45 447.36 447.36 447.36 447.36 0.0K
11:46 447.50 447.50 447.50 447.50 0.0K
11:47 447.63 447.63 447.63 447.63 0.0K
11:48 447.50 447.50 447.50 447.50 0.0K
11:49 447.77 447.77 447.77 447.77 0.0K
11:50 447.50 447.50 447.50 447.50 0.0K
11:51 447.36 447.36 447.36 447.36 0.0K
11:52 447.23 447.23 447.23 447.23 0.0K
11:53 447.50 447.50 447.50 447.50 0.0K
11:54 447.23 447.23 447.23 447.23 0.0K
11:55 447.50 447.50 447.50 447.50 0.0K
11:56 447.23 447.23 447.23 447.23 0.0K
11:59 447.50 447.50 447.50 447.50 0.0K
12:00 447.77 447.77 447.77 447.77 0.0K
12:01 447.90 447.90 447.90 447.90 0.0K
12:02 448.17 448.17 448.17 448.17 0.0K
12:03 448.31 448.31 448.31 448.31 0.0K
12:05 448.58 448.58 448.58 448.58 0.0K
12:06 448.84 448.84 448.84 448.84 0.0K
12:07 448.31 448.31 448.31 448.31 0.0K
12:08 448.44 448.44 448.44 448.44 0.0K
12:09 448.17 448.17 448.17 448.17 0.0K
12:10 448.71 448.71 448.71 448.71 0.0K
12:12 448.31 448.31 448.31 448.31 0.0K
12:13 448.44 448.44 448.44 448.44 0.0K
12:14 448.71 448.71 448.71 448.71 0.0K
12:15 448.58 448.58 448.58 448.58 0.0K
12:17 448.71 448.71 448.71 448.71 0.0K
12:18 449.25 449.25 449.25 449.25 0.0K
12:20 449.11 449.11 449.11 449.11 0.0K
12:21 449.52 449.52 449.52 449.52 0.0K
12:22 449.38 449.38 449.38 449.38 0.0K
12:23 449.79 449.79 449.79 449.79 0.0K
12:25 449.52 449.52 449.52 449.52 0.0K
12:26 449.79 449.79 449.79 449.79 0.0K
12:27 449.65 449.65 449.65 449.65 0.0K
12:28 449.79 449.79 449.79 449.79 0.0K
12:29 449.92 449.92 449.92 449.92 0.0K
12:31 449.38 449.38 449.38 449.38 0.0K
12:32 449.25 449.25 449.25 449.25 0.0K
12:34 448.84 448.84 448.84 448.84 0.0K
12:35 448.98 448.98 448.98 448.98 0.0K
12:36 448.04 448.04 448.04 448.04 0.0K
12:37 448.17 448.17 448.17 448.17 0.0K
12:39 448.44 448.44 448.44 448.44 0.0K
12:41 448.71 448.71 448.71 448.71 0.0K
12:42 448.58 448.58 448.58 448.58 0.0K
12:43 448.84 448.84 448.84 448.84 0.0K
12:44 449.25 449.25 449.25 449.25 0.0K
12:46 449.52 449.52 449.52 449.52 0.0K
12:47 448.44 448.44 448.44 448.44 0.0K
12:49 448.71 448.71 448.71 448.71 0.0K
12:50 448.84 448.84 448.84 448.84 0.0K
12:52 449.25 449.25 449.25 449.25 0.0K
12:53 449.38 449.38 449.38 449.38 0.0K
12:54 449.25 449.25 449.25 449.25 0.0K
12:56 449.79 449.79 449.79 449.79 0.0K
12:57 450.06 450.06 450.06 450.06 0.0K
12:58 449.65 449.65 449.65 449.65 0.0K
12:59 449.52 449.52 449.52 449.52 0.0K
13:00 449.65 449.65 449.65 449.65 0.0K
13:02 449.92 449.92 449.92 449.92 0.0K
13:03 449.65 449.65 449.65 449.65 0.0K
13:04 449.92 449.92 449.92 449.92 0.0K
13:05 449.65 449.65 449.65 449.65 0.0K
13:06 448.98 448.98 448.98 448.98 0.0K
13:07 449.11 449.11 449.11 449.11 0.0K
13:10 448.98 448.98 448.98 448.98 0.0K
13:11 448.71 448.71 448.71 448.71 0.0K
13:12 448.98 448.98 448.98 448.98 0.0K
13:14 449.25 449.25 449.25 449.25 0.0K
13:15 449.38 449.38 449.38 449.38 0.0K
13:17 449.25 449.25 449.25 449.25 0.0K
13:19 449.11 449.11 449.11 449.11 0.0K
13:20 449.38 449.38 449.38 449.38 0.0K
13:21 449.52 449.52 449.52 449.52 0.0K
13:22 449.38 449.38 449.38 449.38 0.0K
13:23 449.79 449.79 449.79 449.79 0.0K
13:24 449.65 449.65 449.65 449.65 0.0K
13:25 449.92 449.92 449.92 449.92 0.0K
13:26 450.73 450.73 450.73 450.73 0.0K
13:28 450.33 450.33 450.33 450.33 0.0K
13:30 450.73 450.73 450.73 450.73 0.0K
13:32 450.33 450.33 450.33 450.33 0.0K
13:33 451.13 451.13 451.13 451.13 0.0K
13:34 450.86 450.86 450.86 450.86 0.0K
13:36 451.13 451.13 451.13 451.13 0.0K
13:37 451.00 451.00 451.00 451.00 0.0K
13:38 451.13 451.13 451.13 451.13 0.0K
13:42 450.73 450.73 450.73 450.73 0.0K
13:44 451.00 451.00 451.00 451.00 0.0K
13:46 450.73 450.73 450.73 450.73 0.0K
13:48 450.86 450.86 450.86 450.86 0.0K
13:49 451.13 451.13 451.13 451.13 0.0K
13:50 451.81 451.81 451.81 451.81 0.0K
13:51 451.67 451.67 451.67 451.67 0.0K
13:53 451.94 451.94 451.94 451.94 0.0K
13:54 451.54 451.54 451.54 451.54 0.0K
13:56 451.13 451.13 451.13 451.13 0.0K
13:57 451.27 451.27 451.27 451.27 0.0K
14:02 451.13 451.13 451.13 451.13 0.0K
14:03 451.40 451.40 451.40 451.40 0.0K
14:07 451.13 451.13 451.13 451.13 0.0K
14:08 451.54 451.54 451.54 451.54 0.0K
14:11 451.94 451.94 451.94 451.94 0.0K
14:12 451.67 451.67 451.67 451.67 0.0K
14:19 451.81 451.81 451.81 451.81 0.0K
14:20 451.67 451.67 451.67 451.67 0.0K
14:22 451.81 451.81 451.81 451.81 0.0K
14:23 451.94 451.94 451.94 451.94 0.0K
14:30 452.48 452.48 452.48 452.48 0.0K
14:32 452.35 452.35 452.35 452.35 0.0K
14:33 452.88 452.88 452.88 452.88 0.0K
14:34 453.15 453.15 453.15 453.15 0.0K
14:36 453.02 453.02 453.02 453.02 0.0K
14:37 453.15 453.15 453.15 453.15 0.0K
14:39 453.02 453.02 453.02 453.02 0.0K
14:42 452.75 452.75 452.75 452.75 0.0K
14:43 452.48 452.48 452.48 452.48 0.0K
14:46 452.62 452.62 452.62 452.62 0.0K
14:48 452.48 452.48 452.48 452.48 0.0K
14:49 452.35 452.35 452.35 452.35 0.0K
14:51 452.48 452.48 452.48 452.48 0.0K
14:53 452.75 452.75 452.75 452.75 0.0K
14:54 452.48 452.48 452.48 452.48 0.0K
14:55 452.08 452.08 452.08 452.08 0.0K
14:56 452.21 452.21 452.21 452.21 0.0K
14:58 452.48 452.48 452.48 452.48 0.0K
14:59 452.35 452.35 452.35 452.35 0.0K
15:02 452.48 452.48 452.48 452.48 0.0K
15:03 452.88 452.88 452.88 452.88 0.0K
15:04 452.75 452.75 452.75 452.75 0.0K
15:05 452.48 452.48 452.48 452.48 0.0K
15:06 452.21 452.21 452.21 452.21 0.0K
15:09 452.35 452.35 452.35 452.35 0.0K
15:10 452.62 452.62 452.62 452.62 0.0K
15:11 452.48 452.48 452.48 452.48 0.0K
15:12 452.35 452.35 452.35 452.35 0.0K
15:15 452.75 452.75 452.75 452.75 0.0K
15:17 452.88 452.88 452.88 452.88 0.0K
15:19 453.42 453.42 453.42 453.42 0.0K
15:20 453.83 453.83 453.83 453.83 0.0K
15:22 453.42 453.42 453.42 453.42 0.0K
15:23 453.56 453.56 453.56 453.56 0.0K
15:24 453.83 453.83 453.83 453.83 0.0K
15:25 453.56 453.56 453.56 453.56 0.0K
15:26 453.15 453.15 453.15 453.15 0.0K
15:27 452.62 452.62 452.62 452.62 0.0K
15:28 452.48 452.48 452.48 452.48 0.0K
15:29 452.88 452.88 452.88 452.88 0.0K
15:31 453.02 453.02 453.02 453.02 0.0K
15:32 453.15 453.15 453.15 453.15 0.0K
15:33 453.29 453.29 453.29 453.29 0.0K
15:34 452.88 452.88 452.88 452.88 0.0K
15:35 453.56 453.56 453.56 453.56 0.0K
15:36 454.10 454.10 454.10 454.10 0.0K
15:37 454.77 454.77 454.77 454.77 0.0K
15:39 454.50 454.50 454.50 454.50 0.0K
15:40 453.83 453.83 453.83 453.83 0.0K
15:41 453.56 453.56 453.56 453.56 0.0K
15:42 453.02 453.02 453.02 453.02 0.0K
15:43 453.29 453.29 453.29 453.29 0.0K
15:44 452.88 452.88 452.88 452.88 0.0K
15:45 452.75 452.75 452.75 452.75 0.0K
15:46 453.15 453.15 453.15 453.15 0.0K
15:48 452.88 452.88 452.88 452.88 0.0K
15:49 452.48 452.48 452.48 452.48 0.0K
15:50 452.35 452.35 452.35 452.35 0.0K
15:53 451.67 451.67 451.67 451.67 0.0K
15:54 451.81 451.81 451.81 451.81 0.0K
15:56 451.94 451.94 451.94 451.94 0.0K
15:59 452.08 452.08 452.08 452.08 0.0K
16:01 453.15 453.15 453.15 453.15 0.0K
16:02 453.29 453.29 453.29 453.29 0.0K
16:03 453.42 453.42 453.42 453.42 0.0K
16:04 453.96 453.96 453.96 453.96 0.0K
16:05 453.69 453.69 453.69 453.69 0.0K
16:06 454.23 454.23 454.23 454.23 0.0K
16:07 454.37 454.37 454.37 454.37 0.0K
16:08 454.64 454.64 454.64 454.64 0.0K
16:09 454.50 454.50 454.50 454.50 0.0K
16:11 454.23 454.23 454.23 454.23 0.0K
16:13 454.10 454.10 454.10 454.10 0.0K
16:14 454.50 454.50 454.50 454.50 0.0K
16:15 454.37 454.37 454.37 454.37 0.0K
16:17 454.10 454.10 454.10 454.10 0.0K
16:18 454.23 454.23 454.23 454.23 0.0K
16:20 453.96 453.96 453.96 453.96 0.0K
16:22 454.10 454.10 454.10 454.10 0.0K
16:23 454.50 454.50 454.50 454.50 0.0K
16:24 455.04 455.04 455.04 455.04 0.0K
16:25 454.90 454.90 454.90 454.90 0.0K
16:26 454.77 454.77 454.77 454.77 0.0K
16:28 455.04 455.04 455.04 455.04 0.0K
16:29 455.31 455.31 455.31 455.31 0.0K
16:30 455.44 455.44 455.44 455.44 0.0K
16:31 455.71 455.71 455.71 455.71 0.0K
16:32 455.31 455.31 455.31 455.31 0.0K
16:33 455.44 455.44 455.44 455.44 0.0K
16:34 455.98 455.98 455.98 455.98 0.0K
16:35 456.12 456.12 456.12 456.12 0.0K
16:36 456.39 456.39 456.39 456.39 0.0K
16:37 456.12 456.12 456.12 456.12 0.0K
16:38 456.25 456.25 456.25 456.25 0.0K
16:39 456.92 456.92 456.92 456.92 0.0K
16:40 456.66 456.66 456.66 456.66 0.0K
16:41 456.12 456.12 456.12 456.12 0.0K
16:43 455.98 455.98 455.98 455.98 0.0K
16:44 456.12 456.12 456.12 456.12 0.0K
16:45 455.85 455.85 455.85 455.85 0.0K
16:46 456.12 456.12 456.12 456.12 0.0K
16:47 457.33 457.33 457.33 457.33 0.0K
16:48 457.87 457.87 457.87 457.87 0.0K
16:49 458.27 458.27 458.27 458.27 0.0K
16:50 457.87 457.87 457.87 457.87 0.0K
16:53 457.73 457.73 457.73 457.73 0.0K
16:54 457.19 457.19 457.19 457.19 0.0K
16:55 457.33 457.33 457.33 457.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar