Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Dänemark →
293.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 475.51 475.51 475.51 475.51 0.0K
09:01 476.32 476.32 476.32 476.32 0.0K
09:02 475.91 475.91 475.91 475.91 0.0K
09:04 476.32 476.32 476.32 476.32 0.0K
09:05 475.78 475.78 475.78 475.78 0.0K
09:06 476.18 476.18 476.18 476.18 0.0K
09:07 475.51 475.51 475.51 475.51 0.0K
09:09 475.10 475.10 475.10 475.10 0.0K
09:10 474.30 474.30 474.30 474.30 0.0K
09:11 474.16 474.16 474.16 474.16 0.0K
09:12 474.97 474.97 474.97 474.97 0.0K
09:13 474.84 474.84 474.84 474.84 0.0K
09:15 474.97 474.97 474.97 474.97 0.0K
09:16 474.30 474.30 474.30 474.30 0.0K
09:17 474.97 474.97 474.97 474.97 0.0K
09:18 475.24 475.24 475.24 475.24 0.0K
09:19 475.10 475.10 475.10 475.10 0.0K
09:21 476.72 476.72 476.72 476.72 0.0K
09:23 477.26 477.26 477.26 477.26 0.0K
09:24 477.66 477.66 477.66 477.66 0.0K
09:25 478.07 478.07 478.07 478.07 0.0K
09:26 478.20 478.20 478.20 478.20 0.0K
09:27 477.39 477.39 477.39 477.39 0.0K
09:28 477.93 477.93 477.93 477.93 0.0K
09:29 477.39 477.39 477.39 477.39 0.0K
09:31 476.99 476.99 476.99 476.99 0.0K
09:33 476.72 476.72 476.72 476.72 0.0K
09:34 477.12 477.12 477.12 477.12 0.0K
09:35 476.72 476.72 476.72 476.72 0.0K
09:36 477.26 477.26 477.26 477.26 0.0K
09:37 477.66 477.66 477.66 477.66 0.0K
09:38 478.20 478.20 478.20 478.20 0.0K
09:39 479.28 479.28 479.28 479.28 0.0K
09:42 479.01 479.01 479.01 479.01 0.0K
09:43 479.14 479.14 479.14 479.14 0.0K
09:44 478.47 478.47 478.47 478.47 0.0K
09:47 478.88 478.88 478.88 478.88 0.0K
09:54 478.61 478.61 478.61 478.61 0.0K
09:55 478.47 478.47 478.47 478.47 0.0K
09:57 477.93 477.93 477.93 477.93 0.0K
09:58 477.80 477.80 477.80 477.80 0.0K
10:01 477.26 477.26 477.26 477.26 0.0K
10:02 476.72 476.72 476.72 476.72 0.0K
10:03 476.45 476.45 476.45 476.45 0.0K
10:05 476.32 476.32 476.32 476.32 0.0K
10:07 476.86 476.86 476.86 476.86 0.0K
10:08 477.39 477.39 477.39 477.39 0.0K
10:09 477.26 477.26 477.26 477.26 0.0K
10:11 476.99 476.99 476.99 476.99 0.0K
10:12 477.12 477.12 477.12 477.12 0.0K
10:13 476.45 476.45 476.45 476.45 0.0K
10:16 475.91 475.91 475.91 475.91 0.0K
10:18 475.64 475.64 475.64 475.64 0.0K
10:20 475.51 475.51 475.51 475.51 0.0K
10:21 475.91 475.91 475.91 475.91 0.0K
10:23 475.78 475.78 475.78 475.78 0.0K
10:24 475.64 475.64 475.64 475.64 0.0K
10:26 475.51 475.51 475.51 475.51 0.0K
10:27 475.64 475.64 475.64 475.64 0.0K
10:28 475.37 475.37 475.37 475.37 0.0K
10:30 474.43 474.43 474.43 474.43 0.0K
10:31 474.30 474.30 474.30 474.30 0.0K
10:32 474.57 474.57 474.57 474.57 0.0K
10:36 474.03 474.03 474.03 474.03 0.0K
10:37 473.22 473.22 473.22 473.22 0.0K
10:38 473.76 473.76 473.76 473.76 0.0K
10:39 473.35 473.35 473.35 473.35 0.0K
10:41 473.22 473.22 473.22 473.22 0.0K
10:42 472.95 472.95 472.95 472.95 0.0K
10:43 473.08 473.08 473.08 473.08 0.0K
10:44 472.55 472.55 472.55 472.55 0.0K
10:47 472.68 472.68 472.68 472.68 0.0K
10:49 472.28 472.28 472.28 472.28 0.0K
10:50 472.68 472.68 472.68 472.68 0.0K
10:51 472.95 472.95 472.95 472.95 0.0K
10:52 472.68 472.68 472.68 472.68 0.0K
10:53 472.55 472.55 472.55 472.55 0.0K
10:54 472.68 472.68 472.68 472.68 0.0K
10:57 472.55 472.55 472.55 472.55 0.0K
10:58 472.82 472.82 472.82 472.82 0.0K
10:59 473.08 473.08 473.08 473.08 0.0K
11:01 473.22 473.22 473.22 473.22 0.0K
11:04 473.35 473.35 473.35 473.35 0.0K
11:05 473.62 473.62 473.62 473.62 0.0K
11:07 473.49 473.49 473.49 473.49 0.0K
11:08 473.35 473.35 473.35 473.35 0.0K
11:09 473.08 473.08 473.08 473.08 0.0K
11:10 472.68 472.68 472.68 472.68 0.0K
11:12 473.08 473.08 473.08 473.08 0.0K
11:13 472.82 472.82 472.82 472.82 0.0K
11:15 473.08 473.08 473.08 473.08 0.0K
11:16 473.35 473.35 473.35 473.35 0.0K
11:18 472.41 472.41 472.41 472.41 0.0K
11:20 472.95 472.95 472.95 472.95 0.0K
11:22 473.08 473.08 473.08 473.08 0.0K
11:26 473.49 473.49 473.49 473.49 0.0K
11:27 473.08 473.08 473.08 473.08 0.0K
11:30 473.22 473.22 473.22 473.22 0.0K
11:31 473.76 473.76 473.76 473.76 0.0K
11:33 473.62 473.62 473.62 473.62 0.0K
11:35 473.35 473.35 473.35 473.35 0.0K
11:37 473.08 473.08 473.08 473.08 0.0K
11:39 473.22 473.22 473.22 473.22 0.0K
11:42 473.35 473.35 473.35 473.35 0.0K
11:47 473.49 473.49 473.49 473.49 0.0K
11:50 473.62 473.62 473.62 473.62 0.0K
11:55 473.35 473.35 473.35 473.35 0.0K
11:59 473.76 473.76 473.76 473.76 0.0K
12:00 473.89 473.89 473.89 473.89 0.0K
12:05 474.16 474.16 474.16 474.16 0.0K
12:06 474.03 474.03 474.03 474.03 0.0K
12:07 474.30 474.30 474.30 474.30 0.0K
12:08 474.97 474.97 474.97 474.97 0.0K
12:09 475.10 475.10 475.10 475.10 0.0K
12:10 474.70 474.70 474.70 474.70 0.0K
12:13 475.10 475.10 475.10 475.10 0.0K
12:14 475.24 475.24 475.24 475.24 0.0K
12:17 474.84 474.84 474.84 474.84 0.0K
12:18 474.57 474.57 474.57 474.57 0.0K
12:19 474.84 474.84 474.84 474.84 0.0K
12:20 474.70 474.70 474.70 474.70 0.0K
12:23 474.97 474.97 474.97 474.97 0.0K
12:25 475.51 475.51 475.51 475.51 0.0K
12:32 475.64 475.64 475.64 475.64 0.0K
12:35 475.78 475.78 475.78 475.78 0.0K
12:38 475.37 475.37 475.37 475.37 0.0K
12:39 475.64 475.64 475.64 475.64 0.0K
12:41 475.37 475.37 475.37 475.37 0.0K
12:43 475.51 475.51 475.51 475.51 0.0K
12:44 475.37 475.37 475.37 475.37 0.0K
12:45 475.51 475.51 475.51 475.51 0.0K
12:50 475.64 475.64 475.64 475.64 0.0K
12:52 475.51 475.51 475.51 475.51 0.0K
12:53 475.37 475.37 475.37 475.37 0.0K
12:56 475.78 475.78 475.78 475.78 0.0K
12:57 475.91 475.91 475.91 475.91 0.0K
12:58 475.64 475.64 475.64 475.64 0.0K
12:59 476.05 476.05 476.05 476.05 0.0K
13:00 475.37 475.37 475.37 475.37 0.0K
13:03 475.10 475.10 475.10 475.10 0.0K
13:04 474.97 474.97 474.97 474.97 0.0K
13:06 473.89 473.89 473.89 473.89 0.0K
13:07 474.16 474.16 474.16 474.16 0.0K
13:09 474.03 474.03 474.03 474.03 0.0K
13:15 474.43 474.43 474.43 474.43 0.0K
13:17 474.57 474.57 474.57 474.57 0.0K
13:21 474.43 474.43 474.43 474.43 0.0K
13:24 474.84 474.84 474.84 474.84 0.0K
13:25 474.97 474.97 474.97 474.97 0.0K
13:28 475.24 475.24 475.24 475.24 0.0K
13:31 475.64 475.64 475.64 475.64 0.0K
13:33 475.78 475.78 475.78 475.78 0.0K
13:35 476.05 476.05 476.05 476.05 0.0K
13:36 475.78 475.78 475.78 475.78 0.0K
13:41 476.18 476.18 476.18 476.18 0.0K
13:43 476.05 476.05 476.05 476.05 0.0K
13:58 475.91 475.91 475.91 475.91 0.0K
14:01 476.18 476.18 476.18 476.18 0.0K
14:04 475.51 475.51 475.51 475.51 0.0K
14:07 475.78 475.78 475.78 475.78 0.0K
14:12 475.51 475.51 475.51 475.51 0.0K
14:13 474.97 474.97 474.97 474.97 0.0K
14:15 474.84 474.84 474.84 474.84 0.0K
14:16 474.57 474.57 474.57 474.57 0.0K
14:21 474.84 474.84 474.84 474.84 0.0K
14:22 473.89 473.89 473.89 473.89 0.0K
14:23 473.76 473.76 473.76 473.76 0.0K
14:24 474.03 474.03 474.03 474.03 0.0K
14:25 473.89 473.89 473.89 473.89 0.0K
14:26 473.62 473.62 473.62 473.62 0.0K
14:27 473.35 473.35 473.35 473.35 0.0K
14:28 472.95 472.95 472.95 472.95 0.0K
14:29 472.82 472.82 472.82 472.82 0.0K
14:30 472.41 472.41 472.41 472.41 0.0K
14:31 472.82 472.82 472.82 472.82 0.0K
14:32 472.41 472.41 472.41 472.41 0.0K
14:34 472.55 472.55 472.55 472.55 0.0K
14:35 472.41 472.41 472.41 472.41 0.0K
14:37 472.14 472.14 472.14 472.14 0.0K
14:38 472.01 472.01 472.01 472.01 0.0K
14:39 471.87 471.87 471.87 471.87 0.0K
14:40 472.68 472.68 472.68 472.68 0.0K
14:41 472.41 472.41 472.41 472.41 0.0K
14:44 472.14 472.14 472.14 472.14 0.0K
14:45 472.55 472.55 472.55 472.55 0.0K
14:47 471.47 471.47 471.47 471.47 0.0K
14:48 471.33 471.33 471.33 471.33 0.0K
14:49 471.60 471.60 471.60 471.60 0.0K
14:50 471.74 471.74 471.74 471.74 0.0K
14:51 471.60 471.60 471.60 471.60 0.0K
14:52 471.74 471.74 471.74 471.74 0.0K
14:53 471.33 471.33 471.33 471.33 0.0K
14:55 471.87 471.87 471.87 471.87 0.0K
14:57 471.60 471.60 471.60 471.60 0.0K
14:58 471.47 471.47 471.47 471.47 0.0K
14:59 471.74 471.74 471.74 471.74 0.0K
15:00 471.20 471.20 471.20 471.20 0.0K
15:01 471.87 471.87 471.87 471.87 0.0K
15:02 471.60 471.60 471.60 471.60 0.0K
15:04 471.20 471.20 471.20 471.20 0.0K
15:05 471.33 471.33 471.33 471.33 0.0K
15:11 471.60 471.60 471.60 471.60 0.0K
15:14 472.01 472.01 472.01 472.01 0.0K
15:20 471.60 471.60 471.60 471.60 0.0K
15:21 471.20 471.20 471.20 471.20 0.0K
15:22 471.06 471.06 471.06 471.06 0.0K
15:24 470.66 470.66 470.66 470.66 0.0K
15:27 470.80 470.80 470.80 470.80 0.0K
15:28 471.06 471.06 471.06 471.06 0.0K
15:29 470.93 470.93 470.93 470.93 0.0K
15:32 471.20 471.20 471.20 471.20 0.0K
15:33 471.47 471.47 471.47 471.47 0.0K
15:35 470.93 470.93 470.93 470.93 0.0K
15:38 470.39 470.39 470.39 470.39 0.0K
15:39 470.26 470.26 470.26 470.26 0.0K
15:40 470.66 470.66 470.66 470.66 0.0K
15:42 470.39 470.39 470.39 470.39 0.0K
15:44 470.12 470.12 470.12 470.12 0.0K
15:45 470.26 470.26 470.26 470.26 0.0K
15:47 469.99 469.99 469.99 469.99 0.0K
15:48 469.85 469.85 469.85 469.85 0.0K
15:51 470.12 470.12 470.12 470.12 0.0K
15:52 469.72 469.72 469.72 469.72 0.0K
15:53 469.99 469.99 469.99 469.99 0.0K
15:54 469.85 469.85 469.85 469.85 0.0K
15:56 469.72 469.72 469.72 469.72 0.0K
15:58 469.31 469.31 469.31 469.31 0.0K
16:01 468.37 468.37 468.37 468.37 0.0K
16:03 468.78 468.78 468.78 468.78 0.0K
16:04 468.64 468.64 468.64 468.64 0.0K
16:05 468.37 468.37 468.37 468.37 0.0K
16:06 468.64 468.64 468.64 468.64 0.0K
16:09 468.37 468.37 468.37 468.37 0.0K
16:10 468.24 468.24 468.24 468.24 0.0K
16:12 467.83 467.83 467.83 467.83 0.0K
16:13 467.70 467.70 467.70 467.70 0.0K
16:14 467.97 467.97 467.97 467.97 0.0K
16:17 467.83 467.83 467.83 467.83 0.0K
16:18 467.70 467.70 467.70 467.70 0.0K
16:21 467.56 467.56 467.56 467.56 0.0K
16:23 467.70 467.70 467.70 467.70 0.0K
16:24 467.83 467.83 467.83 467.83 0.0K
16:25 467.70 467.70 467.70 467.70 0.0K
16:27 467.56 467.56 467.56 467.56 0.0K
16:31 467.97 467.97 467.97 467.97 0.0K
16:32 467.70 467.70 467.70 467.70 0.0K
16:33 468.78 468.78 468.78 468.78 0.0K
16:36 468.91 468.91 468.91 468.91 0.0K
16:38 468.78 468.78 468.78 468.78 0.0K
16:39 469.04 469.04 469.04 469.04 0.0K
16:40 469.18 469.18 469.18 469.18 0.0K
16:41 468.64 468.64 468.64 468.64 0.0K
16:43 469.04 469.04 469.04 469.04 0.0K
16:45 469.45 469.45 469.45 469.45 0.0K
16:46 469.31 469.31 469.31 469.31 0.0K
16:47 468.91 468.91 468.91 468.91 0.0K
16:48 468.64 468.64 468.64 468.64 0.0K
16:49 468.78 468.78 468.78 468.78 0.0K
16:50 468.91 468.91 468.91 468.91 0.0K
16:51 468.64 468.64 468.64 468.64 0.0K
16:53 468.37 468.37 468.37 468.37 0.0K
16:54 469.04 469.04 469.04 469.04 0.0K
16:55 468.78 468.78 468.78 468.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar