Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
4,887.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,009.07 5,009.07 5,009.07 5,009.07 0.0K
09:02 5,015.22 5,015.22 5,015.22 5,015.22 0.0K
09:03 5,019.46 5,019.46 5,019.46 5,019.46 0.0K
09:04 5,010.17 5,010.17 5,010.17 5,010.17 0.0K
09:05 5,017.11 5,017.11 5,017.11 5,017.11 0.0K
09:06 5,016.80 5,016.80 5,016.80 5,016.80 0.0K
09:10 5,001.82 5,001.82 5,001.82 5,001.82 0.0K
09:11 4,991.55 4,991.55 4,991.55 4,991.55 0.0K
09:12 5,000.16 5,000.16 5,000.16 5,000.16 0.0K
09:13 4,995.92 4,995.92 4,995.92 4,995.92 0.0K
09:14 4,997.94 4,997.94 4,997.94 4,997.94 0.0K
09:16 4,998.32 4,998.32 4,998.32 4,998.32 0.0K
09:17 4,991.41 4,991.41 4,991.41 4,991.41 0.0K
09:19 4,996.87 4,996.87 4,996.87 4,996.87 0.0K
09:20 4,989.14 4,989.14 4,989.14 4,989.14 0.0K
09:21 4,989.63 4,989.63 4,989.63 4,989.63 0.0K
09:25 4,989.61 4,989.61 4,989.61 4,989.61 0.0K
09:26 4,991.95 4,991.95 4,991.95 4,991.95 0.0K
09:28 4,999.39 4,999.39 4,999.39 4,999.39 0.0K
09:29 5,000.96 5,000.96 5,000.96 5,000.96 0.0K
09:31 4,999.10 4,999.10 4,999.10 4,999.10 0.0K
09:34 4,998.71 4,998.71 4,998.71 4,998.71 0.0K
09:36 4,998.42 4,998.42 4,998.42 4,998.42 0.0K
09:37 4,997.82 4,997.82 4,997.82 4,997.82 0.0K
09:39 4,995.96 4,995.96 4,995.96 4,995.96 0.0K
09:43 4,995.36 4,995.36 4,995.36 4,995.36 0.0K
09:44 4,993.91 4,993.91 4,993.91 4,993.91 0.0K
09:45 4,997.63 4,997.63 4,997.63 4,997.63 0.0K
09:47 4,992.05 4,992.05 4,992.05 4,992.05 0.0K
09:48 4,993.71 4,993.71 4,993.71 4,993.71 0.0K
09:50 4,998.12 4,998.12 4,998.12 4,998.12 0.0K
09:51 4,997.71 4,997.71 4,997.71 4,997.71 0.0K
09:55 4,989.14 4,989.14 4,989.14 4,989.14 0.0K
09:57 4,979.59 4,979.59 4,979.59 4,979.59 0.0K
09:58 4,975.72 4,975.72 4,975.72 4,975.72 0.0K
10:03 4,974.16 4,974.16 4,974.16 4,974.16 0.0K
10:06 4,972.30 4,972.30 4,972.30 4,972.30 0.0K
10:07 4,971.71 4,971.71 4,971.71 4,971.71 0.0K
10:08 4,973.57 4,973.57 4,973.57 4,973.57 0.0K
10:09 4,979.15 4,979.15 4,979.15 4,979.15 0.0K
10:10 4,982.86 4,982.86 4,982.86 4,982.86 0.0K
10:11 4,981.01 4,981.01 4,981.01 4,981.01 0.0K
10:14 4,980.44 4,980.44 4,980.44 4,980.44 0.0K
10:15 4,976.96 4,976.96 4,976.96 4,976.96 0.0K
10:18 4,975.10 4,975.10 4,975.10 4,975.10 0.0K
10:19 4,975.69 4,975.69 4,975.69 4,975.69 0.0K
10:20 4,972.56 4,972.56 4,972.56 4,972.56 0.0K
10:22 4,968.84 4,968.84 4,968.84 4,968.84 0.0K
10:23 4,964.93 4,964.93 4,964.93 4,964.93 0.0K
10:24 4,964.44 4,964.44 4,964.44 4,964.44 0.0K
10:25 4,965.21 4,965.21 4,965.21 4,965.21 0.0K
10:26 4,966.39 4,966.39 4,966.39 4,966.39 0.0K
10:27 4,964.83 4,964.83 4,964.83 4,964.83 0.0K
10:29 4,961.11 4,961.11 4,961.11 4,961.11 0.0K
10:30 4,960.33 4,960.33 4,960.33 4,960.33 0.0K
10:31 4,963.21 4,963.21 4,963.21 4,963.21 0.0K
10:33 4,965.56 4,965.56 4,965.56 4,965.56 0.0K
10:34 4,963.70 4,963.70 4,963.70 4,963.70 0.0K
10:35 4,961.83 4,961.83 4,961.83 4,961.83 0.0K
10:36 4,964.18 4,964.18 4,964.18 4,964.18 0.0K
10:37 4,961.05 4,961.05 4,961.05 4,961.05 0.0K
10:44 4,959.23 4,959.23 4,959.23 4,959.23 0.0K
10:45 4,957.37 4,957.37 4,957.37 4,957.37 0.0K
10:46 4,959.23 4,959.23 4,959.23 4,959.23 0.0K
10:47 4,959.38 4,959.38 4,959.38 4,959.38 0.0K
10:48 4,955.86 4,955.86 4,955.86 4,955.86 0.0K
10:49 4,952.14 4,952.14 4,952.14 4,952.14 0.0K
10:50 4,950.92 4,950.92 4,950.92 4,950.92 0.0K
10:55 4,953.63 4,953.63 4,953.63 4,953.63 0.0K
10:57 4,951.77 4,951.77 4,951.77 4,951.77 0.0K
10:59 4,949.91 4,949.91 4,949.91 4,949.91 0.0K
11:02 4,948.27 4,948.27 4,948.27 4,948.27 0.0K
11:07 4,947.01 4,947.01 4,947.01 4,947.01 0.0K
11:09 4,949.55 4,949.55 4,949.55 4,949.55 0.0K
11:12 4,945.75 4,945.75 4,945.75 4,945.75 0.0K
11:13 4,949.55 4,949.55 4,949.55 4,949.55 0.0K
11:15 4,942.50 4,942.50 4,942.50 4,942.50 0.0K
11:16 4,946.89 4,946.89 4,946.89 4,946.89 0.0K
11:18 4,945.03 4,945.03 4,945.03 4,945.03 0.0K
11:19 4,943.88 4,943.88 4,943.88 4,943.88 0.0K
11:21 4,942.02 4,942.02 4,942.02 4,942.02 0.0K
11:23 4,943.88 4,943.88 4,943.88 4,943.88 0.0K
11:24 4,942.24 4,942.24 4,942.24 4,942.24 0.0K
11:25 4,937.87 4,937.87 4,937.87 4,937.87 0.0K
11:27 4,937.60 4,937.60 4,937.60 4,937.60 0.0K
11:28 4,939.53 4,939.53 4,939.53 4,939.53 0.0K
11:29 4,935.89 4,935.89 4,935.89 4,935.89 0.0K
11:30 4,935.29 4,935.29 4,935.29 4,935.29 0.0K
11:32 4,934.08 4,934.08 4,934.08 4,934.08 0.0K
11:36 4,932.83 4,932.83 4,932.83 4,932.83 0.0K
11:37 4,930.48 4,930.48 4,930.48 4,930.48 0.0K
11:41 4,926.76 4,926.76 4,926.76 4,926.76 0.0K
11:42 4,929.89 4,929.89 4,929.89 4,929.89 0.0K
11:43 4,927.36 4,927.36 4,927.36 4,927.36 0.0K
11:45 4,922.86 4,922.86 4,922.86 4,922.86 0.0K
11:47 4,923.65 4,923.65 4,923.65 4,923.65 0.0K
11:50 4,925.50 4,925.50 4,925.50 4,925.50 0.0K
11:51 4,927.95 4,927.95 4,927.95 4,927.95 0.0K
11:52 4,925.63 4,925.63 4,925.63 4,925.63 0.0K
11:55 4,926.57 4,926.57 4,926.57 4,926.57 0.0K
11:56 4,924.71 4,924.71 4,924.71 4,924.71 0.0K
12:02 4,929.99 4,929.99 4,929.99 4,929.99 0.0K
12:04 4,930.77 4,930.77 4,930.77 4,930.77 0.0K
12:06 4,931.56 4,931.56 4,931.56 4,931.56 0.0K
12:07 4,929.99 4,929.99 4,929.99 4,929.99 0.0K
12:09 4,928.13 4,928.13 4,928.13 4,928.13 0.0K
12:10 4,926.27 4,926.27 4,926.27 4,926.27 0.0K
12:11 4,928.13 4,928.13 4,928.13 4,928.13 0.0K
12:12 4,927.75 4,927.75 4,927.75 4,927.75 0.0K
12:15 4,929.61 4,929.61 4,929.61 4,929.61 0.0K
12:17 4,925.89 4,925.89 4,925.89 4,925.89 0.0K
12:19 4,926.67 4,926.67 4,926.67 4,926.67 0.0K
12:22 4,922.76 4,922.76 4,922.76 4,922.76 0.0K
12:23 4,923.32 4,923.32 4,923.32 4,923.32 0.0K
12:25 4,924.09 4,924.09 4,924.09 4,924.09 0.0K
12:31 4,924.87 4,924.87 4,924.87 4,924.87 0.0K
12:32 4,927.22 4,927.22 4,927.22 4,927.22 0.0K
12:33 4,923.43 4,923.43 4,923.43 4,923.43 0.0K
12:38 4,921.57 4,921.57 4,921.57 4,921.57 0.0K
12:41 4,924.50 4,924.50 4,924.50 4,924.50 0.0K
12:42 4,923.01 4,923.01 4,923.01 4,923.01 0.0K
12:44 4,922.23 4,922.23 4,922.23 4,922.23 0.0K
12:49 4,918.74 4,918.74 4,918.74 4,918.74 0.0K
12:50 4,916.89 4,916.89 4,916.89 4,916.89 0.0K
12:52 4,920.02 4,920.02 4,920.02 4,920.02 0.0K
12:55 4,920.08 4,920.08 4,920.08 4,920.08 0.0K
13:03 4,921.34 4,921.34 4,921.34 4,921.34 0.0K
13:08 4,918.21 4,918.21 4,918.21 4,918.21 0.0K
13:09 4,921.93 4,921.93 4,921.93 4,921.93 0.0K
13:11 4,924.69 4,924.69 4,924.69 4,924.69 0.0K
13:13 4,922.77 4,922.77 4,922.77 4,922.77 0.0K
13:17 4,928.96 4,928.96 4,928.96 4,928.96 0.0K
13:18 4,930.82 4,930.82 4,930.82 4,930.82 0.0K
13:19 4,938.65 4,938.65 4,938.65 4,938.65 0.0K
13:21 4,940.51 4,940.51 4,940.51 4,940.51 0.0K
13:25 4,939.35 4,939.35 4,939.35 4,939.35 0.0K
13:29 4,938.08 4,938.08 4,938.08 4,938.08 0.0K
13:33 4,941.11 4,941.11 4,941.11 4,941.11 0.0K
13:39 4,941.90 4,941.90 4,941.90 4,941.90 0.0K
13:40 4,943.46 4,943.46 4,943.46 4,943.46 0.0K
13:41 4,939.16 4,939.16 4,939.16 4,939.16 0.0K
13:43 4,935.02 4,935.02 4,935.02 4,935.02 0.0K
13:44 4,936.88 4,936.88 4,936.88 4,936.88 0.0K
13:45 4,939.30 4,939.30 4,939.30 4,939.30 0.0K
13:50 4,936.96 4,936.96 4,936.96 4,936.96 0.0K
13:52 4,938.82 4,938.82 4,938.82 4,938.82 0.0K
13:58 4,941.95 4,941.95 4,941.95 4,941.95 0.0K
14:03 4,939.24 4,939.24 4,939.24 4,939.24 0.0K
14:05 4,936.89 4,936.89 4,936.89 4,936.89 0.0K
14:06 4,935.43 4,935.43 4,935.43 4,935.43 0.0K
14:11 4,938.36 4,938.36 4,938.36 4,938.36 0.0K
14:12 4,934.08 4,934.08 4,934.08 4,934.08 0.0K
14:14 4,933.20 4,933.20 4,933.20 4,933.20 0.0K
14:15 4,930.77 4,930.77 4,930.77 4,930.77 0.0K
14:19 4,928.91 4,928.91 4,928.91 4,928.91 0.0K
14:22 4,932.63 4,932.63 4,932.63 4,932.63 0.0K
14:23 4,934.49 4,934.49 4,934.49 4,934.49 0.0K
14:24 4,933.51 4,933.51 4,933.51 4,933.51 0.0K
14:25 4,936.54 4,936.54 4,936.54 4,936.54 0.0K
14:28 4,938.40 4,938.40 4,938.40 4,938.40 0.0K
14:29 4,940.26 4,940.26 4,940.26 4,940.26 0.0K
14:30 4,941.83 4,941.83 4,941.83 4,941.83 0.0K
14:32 4,942.98 4,942.98 4,942.98 4,942.98 0.0K
14:33 4,933.86 4,933.86 4,933.86 4,933.86 0.0K
14:34 4,935.41 4,935.41 4,935.41 4,935.41 0.0K
14:35 4,933.55 4,933.55 4,933.55 4,933.55 0.0K
14:36 4,933.45 4,933.45 4,933.45 4,933.45 0.0K
14:38 4,933.49 4,933.49 4,933.49 4,933.49 0.0K
14:41 4,936.90 4,936.90 4,936.90 4,936.90 0.0K
14:43 4,939.76 4,939.76 4,939.76 4,939.76 0.0K
14:45 4,937.90 4,937.90 4,937.90 4,937.90 0.0K
14:46 4,936.14 4,936.14 4,936.14 4,936.14 0.0K
14:50 4,935.18 4,935.18 4,935.18 4,935.18 0.0K
14:56 4,937.04 4,937.04 4,937.04 4,937.04 0.0K
15:02 4,935.78 4,935.78 4,935.78 4,935.78 0.0K
15:05 4,933.92 4,933.92 4,933.92 4,933.92 0.0K
15:06 4,930.79 4,930.79 4,930.79 4,930.79 0.0K
15:08 4,933.14 4,933.14 4,933.14 4,933.14 0.0K
15:11 4,933.21 4,933.21 4,933.21 4,933.21 0.0K
15:14 4,930.86 4,930.86 4,930.86 4,930.86 0.0K
15:15 4,932.13 4,932.13 4,932.13 4,932.13 0.0K
15:17 4,926.35 4,926.35 4,926.35 4,926.35 0.0K
15:18 4,926.75 4,926.75 4,926.75 4,926.75 0.0K
15:19 4,923.62 4,923.62 4,923.62 4,923.62 0.0K
15:20 4,923.55 4,923.55 4,923.55 4,923.55 0.0K
15:22 4,926.68 4,926.68 4,926.68 4,926.68 0.0K
15:25 4,928.54 4,928.54 4,928.54 4,928.54 0.0K
15:26 4,929.10 4,929.10 4,929.10 4,929.10 0.0K
15:27 4,931.04 4,931.04 4,931.04 4,931.04 0.0K
15:30 4,932.90 4,932.90 4,932.90 4,932.90 0.0K
15:31 4,934.46 4,934.46 4,934.46 4,934.46 0.0K
15:32 4,937.11 4,937.11 4,937.11 4,937.11 0.0K
15:33 4,937.22 4,937.22 4,937.22 4,937.22 0.0K
15:35 4,936.32 4,936.32 4,936.32 4,936.32 0.0K
15:36 4,936.62 4,936.62 4,936.62 4,936.62 0.0K
15:37 4,938.48 4,938.48 4,938.48 4,938.48 0.0K
15:38 4,936.62 4,936.62 4,936.62 4,936.62 0.0K
15:39 4,936.52 4,936.52 4,936.52 4,936.52 0.0K
15:45 4,936.21 4,936.21 4,936.21 4,936.21 0.0K
15:46 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
15:48 4,936.68 4,936.68 4,936.68 4,936.68 0.0K
15:50 4,937.92 4,937.92 4,937.92 4,937.92 0.0K
15:53 4,937.98 4,937.98 4,937.98 4,937.98 0.0K
15:56 4,935.63 4,935.63 4,935.63 4,935.63 0.0K
16:01 4,938.76 4,938.76 4,938.76 4,938.76 0.0K
16:02 4,936.90 4,936.90 4,936.90 4,936.90 0.0K
16:03 4,932.40 4,932.40 4,932.40 4,932.40 0.0K
16:04 4,930.83 4,930.83 4,930.83 4,930.83 0.0K
16:05 4,928.90 4,928.90 4,928.90 4,928.90 0.0K
16:06 4,924.64 4,924.64 4,924.64 4,924.64 0.0K
16:07 4,924.71 4,924.71 4,924.71 4,924.71 0.0K
16:08 4,926.27 4,926.27 4,926.27 4,926.27 0.0K
16:09 4,926.37 4,926.37 4,926.37 4,926.37 0.0K
16:11 4,924.51 4,924.51 4,924.51 4,924.51 0.0K
16:12 4,922.16 4,922.16 4,922.16 4,922.16 0.0K
16:14 4,920.60 4,920.60 4,920.60 4,920.60 0.0K
16:15 4,917.51 4,917.51 4,917.51 4,917.51 0.0K
16:18 4,928.17 4,928.17 4,928.17 4,928.17 0.0K
16:21 4,930.03 4,930.03 4,930.03 4,930.03 0.0K
16:22 4,925.78 4,925.78 4,925.78 4,925.78 0.0K
16:23 4,928.87 4,928.87 4,928.87 4,928.87 0.0K
16:24 4,933.19 4,933.19 4,933.19 4,933.19 0.0K
16:26 4,931.70 4,931.70 4,931.70 4,931.70 0.0K
16:28 4,933.50 4,933.50 4,933.50 4,933.50 0.0K
16:30 4,933.21 4,933.21 4,933.21 4,933.21 0.0K
16:31 4,931.39 4,931.39 4,931.39 4,931.39 0.0K
16:33 4,934.46 4,934.46 4,934.46 4,934.46 0.0K
16:34 4,934.09 4,934.09 4,934.09 4,934.09 0.0K
16:36 4,934.46 4,934.46 4,934.46 4,934.46 0.0K
16:39 4,936.32 4,936.32 4,936.32 4,936.32 0.0K
16:41 4,934.75 4,934.75 4,934.75 4,934.75 0.0K
16:42 4,936.81 4,936.81 4,936.81 4,936.81 0.0K
16:44 4,934.95 4,934.95 4,934.95 4,934.95 0.0K
16:45 4,934.35 4,934.35 4,934.35 4,934.35 0.0K
16:47 4,935.92 4,935.92 4,935.92 4,935.92 0.0K
16:48 4,934.35 4,934.35 4,934.35 4,934.35 0.0K
16:49 4,935.92 4,935.92 4,935.92 4,935.92 0.0K
16:50 4,939.13 4,939.13 4,939.13 4,939.13 0.0K
16:51 4,938.16 4,938.16 4,938.16 4,938.16 0.0K
16:52 4,936.22 4,936.22 4,936.22 4,936.22 0.0K
16:53 4,934.36 4,934.36 4,934.36 4,934.36 0.0K
16:54 4,934.97 4,934.97 4,934.97 4,934.97 0.0K
16:55 4,937.39 4,937.39 4,937.39 4,937.39 0.0K
16:59 4,921.19 4,921.19 4,921.19 4,921.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar