Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
4,947.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,240.45 5,240.45 5,240.45 5,240.45 0.0K
09:02 5,244.23 5,244.23 5,244.23 5,244.23 0.0K
09:03 5,240.59 5,240.59 5,240.59 5,240.59 0.0K
09:04 5,225.05 5,225.05 5,225.05 5,225.05 0.0K
09:05 5,217.23 5,217.23 5,217.23 5,217.23 0.0K
09:06 5,223.97 5,223.97 5,223.97 5,223.97 0.0K
09:07 5,219.76 5,219.76 5,219.76 5,219.76 0.0K
09:08 5,230.23 5,230.23 5,230.23 5,230.23 0.0K
09:09 5,231.45 5,231.45 5,231.45 5,231.45 0.0K
09:10 5,231.51 5,231.51 5,231.51 5,231.51 0.0K
09:13 5,232.98 5,232.98 5,232.98 5,232.98 0.0K
09:14 5,232.19 5,232.19 5,232.19 5,232.19 0.0K
09:15 5,244.32 5,244.32 5,244.32 5,244.32 0.0K
09:17 5,248.04 5,248.04 5,248.04 5,248.04 0.0K
09:18 5,235.40 5,235.40 5,235.40 5,235.40 0.0K
09:19 5,235.47 5,235.47 5,235.47 5,235.47 0.0K
09:21 5,239.19 5,239.19 5,239.19 5,239.19 0.0K
09:23 5,226.69 5,226.69 5,226.69 5,226.69 0.0K
09:25 5,229.82 5,229.82 5,229.82 5,229.82 0.0K
09:26 5,231.03 5,231.03 5,231.03 5,231.03 0.0K
09:27 5,234.95 5,234.95 5,234.95 5,234.95 0.0K
09:29 5,238.85 5,238.85 5,238.85 5,238.85 0.0K
09:30 5,235.72 5,235.72 5,235.72 5,235.72 0.0K
09:31 5,236.21 5,236.21 5,236.21 5,236.21 0.0K
09:32 5,237.51 5,237.51 5,237.51 5,237.51 0.0K
09:34 5,235.66 5,235.66 5,235.66 5,235.66 0.0K
09:35 5,234.87 5,234.87 5,234.87 5,234.87 0.0K
09:36 5,232.52 5,232.52 5,232.52 5,232.52 0.0K
09:40 5,228.07 5,228.07 5,228.07 5,228.07 0.0K
09:42 5,227.29 5,227.29 5,227.29 5,227.29 0.0K
09:43 5,227.44 5,227.44 5,227.44 5,227.44 0.0K
09:45 5,230.56 5,230.56 5,230.56 5,230.56 0.0K
09:46 5,227.53 5,227.53 5,227.53 5,227.53 0.0K
09:48 5,226.60 5,226.60 5,226.60 5,226.60 0.0K
09:49 5,227.82 5,227.82 5,227.82 5,227.82 0.0K
09:50 5,222.24 5,222.24 5,222.24 5,222.24 0.0K
09:51 5,219.21 5,219.21 5,219.21 5,219.21 0.0K
09:52 5,203.94 5,203.94 5,203.94 5,203.94 0.0K
09:53 5,206.29 5,206.29 5,206.29 5,206.29 0.0K
09:54 5,203.94 5,203.94 5,203.94 5,203.94 0.0K
09:55 5,205.41 5,205.41 5,205.41 5,205.41 0.0K
09:56 5,210.87 5,210.87 5,210.87 5,210.87 0.0K
09:57 5,214.78 5,214.78 5,214.78 5,214.78 0.0K
09:58 5,212.92 5,212.92 5,212.92 5,212.92 0.0K
09:59 5,213.41 5,213.41 5,213.41 5,213.41 0.0K
10:00 5,218.21 5,218.21 5,218.21 5,218.21 0.0K
10:01 5,215.27 5,215.27 5,215.27 5,215.27 0.0K
10:05 5,217.17 5,217.17 5,217.17 5,217.17 0.0K
10:06 5,216.32 5,216.32 5,216.32 5,216.32 0.0K
10:07 5,214.46 5,214.46 5,214.46 5,214.46 0.0K
10:09 5,209.96 5,209.96 5,209.96 5,209.96 0.0K
10:10 5,206.05 5,206.05 5,206.05 5,206.05 0.0K
10:12 5,209.18 5,209.18 5,209.18 5,209.18 0.0K
10:15 5,213.05 5,213.05 5,213.05 5,213.05 0.0K
10:16 5,216.77 5,216.77 5,216.77 5,216.77 0.0K
10:17 5,223.43 5,223.43 5,223.43 5,223.43 0.0K
10:18 5,217.66 5,217.66 5,217.66 5,217.66 0.0K
10:19 5,220.79 5,220.79 5,220.79 5,220.79 0.0K
10:21 5,222.36 5,222.36 5,222.36 5,222.36 0.0K
10:22 5,222.57 5,222.57 5,222.57 5,222.57 0.0K
10:23 5,224.99 5,224.99 5,224.99 5,224.99 0.0K
10:24 5,217.09 5,217.09 5,217.09 5,217.09 0.0K
10:25 5,215.52 5,215.52 5,215.52 5,215.52 0.0K
10:27 5,217.30 5,217.30 5,217.30 5,217.30 0.0K
10:28 5,215.44 5,215.44 5,215.44 5,215.44 0.0K
10:30 5,220.92 5,220.92 5,220.92 5,220.92 0.0K
10:32 5,219.36 5,219.36 5,219.36 5,219.36 0.0K
10:33 5,216.60 5,216.60 5,216.60 5,216.60 0.0K
10:34 5,220.32 5,220.32 5,220.32 5,220.32 0.0K
10:36 5,221.33 5,221.33 5,221.33 5,221.33 0.0K
10:37 5,222.34 5,222.34 5,222.34 5,222.34 0.0K
10:38 5,223.19 5,223.19 5,223.19 5,223.19 0.0K
10:40 5,230.37 5,230.37 5,230.37 5,230.37 0.0K
10:41 5,232.80 5,232.80 5,232.80 5,232.80 0.0K
10:42 5,229.16 5,229.16 5,229.16 5,229.16 0.0K
10:44 5,230.53 5,230.53 5,230.53 5,230.53 0.0K
10:47 5,229.91 5,229.91 5,229.91 5,229.91 0.0K
10:48 5,228.05 5,228.05 5,228.05 5,228.05 0.0K
10:49 5,229.91 5,229.91 5,229.91 5,229.91 0.0K
10:50 5,226.19 5,226.19 5,226.19 5,226.19 0.0K
10:51 5,225.41 5,225.41 5,225.41 5,225.41 0.0K
10:52 5,226.19 5,226.19 5,226.19 5,226.19 0.0K
10:53 5,241.06 5,241.06 5,241.06 5,241.06 0.0K
10:54 5,250.77 5,250.77 5,250.77 5,250.77 0.0K
10:55 5,246.77 5,246.77 5,246.77 5,246.77 0.0K
10:56 5,248.63 5,248.63 5,248.63 5,248.63 0.0K
10:57 5,250.20 5,250.20 5,250.20 5,250.20 0.0K
10:58 5,252.62 5,252.62 5,252.62 5,252.62 0.0K
11:00 5,251.61 5,251.61 5,251.61 5,251.61 0.0K
11:01 5,248.97 5,248.97 5,248.97 5,248.97 0.0K
11:02 5,249.75 5,249.75 5,249.75 5,249.75 0.0K
11:03 5,253.47 5,253.47 5,253.47 5,253.47 0.0K
11:04 5,256.90 5,256.90 5,256.90 5,256.90 0.0K
11:05 5,259.54 5,259.54 5,259.54 5,259.54 0.0K
11:06 5,259.93 5,259.93 5,259.93 5,259.93 0.0K
11:07 5,256.99 5,256.99 5,256.99 5,256.99 0.0K
11:08 5,259.52 5,259.52 5,259.52 5,259.52 0.0K
11:11 5,259.82 5,259.82 5,259.82 5,259.82 0.0K
11:12 5,256.10 5,256.10 5,256.10 5,256.10 0.0K
11:13 5,253.67 5,253.67 5,253.67 5,253.67 0.0K
11:14 5,255.53 5,255.53 5,255.53 5,255.53 0.0K
11:16 5,257.39 5,257.39 5,257.39 5,257.39 0.0K
11:17 5,249.36 5,249.36 5,249.36 5,249.36 0.0K
11:18 5,246.33 5,246.33 5,246.33 5,246.33 0.0K
11:19 5,248.15 5,248.15 5,248.15 5,248.15 0.0K
11:27 5,245.02 5,245.02 5,245.02 5,245.02 0.0K
11:29 5,244.49 5,244.49 5,244.49 5,244.49 0.0K
11:32 5,245.08 5,245.08 5,245.08 5,245.08 0.0K
11:36 5,245.23 5,245.23 5,245.23 5,245.23 0.0K
11:37 5,242.10 5,242.10 5,242.10 5,242.10 0.0K
11:39 5,243.47 5,243.47 5,243.47 5,243.47 0.0K
11:40 5,247.72 5,247.72 5,247.72 5,247.72 0.0K
11:41 5,250.36 5,250.36 5,250.36 5,250.36 0.0K
11:44 5,256.25 5,256.25 5,256.25 5,256.25 0.0K
11:45 5,254.68 5,254.68 5,254.68 5,254.68 0.0K
11:47 5,255.96 5,255.96 5,255.96 5,255.96 0.0K
11:49 5,259.63 5,259.63 5,259.63 5,259.63 0.0K
11:50 5,257.81 5,257.81 5,257.81 5,257.81 0.0K
11:51 5,257.03 5,257.03 5,257.03 5,257.03 0.0K
11:54 5,253.39 5,253.39 5,253.39 5,253.39 0.0K
11:55 5,254.18 5,254.18 5,254.18 5,254.18 0.0K
11:56 5,252.32 5,252.32 5,252.32 5,252.32 0.0K
11:57 5,250.26 5,250.26 5,250.26 5,250.26 0.0K
11:59 5,252.02 5,252.02 5,252.02 5,252.02 0.0K
12:00 5,254.37 5,254.37 5,254.37 5,254.37 0.0K
12:03 5,254.88 5,254.88 5,254.88 5,254.88 0.0K
12:04 5,256.74 5,256.74 5,256.74 5,256.74 0.0K
12:06 5,255.96 5,255.96 5,255.96 5,255.96 0.0K
12:07 5,254.10 5,254.10 5,254.10 5,254.10 0.0K
12:09 5,258.60 5,258.60 5,258.60 5,258.60 0.0K
12:11 5,257.54 5,257.54 5,257.54 5,257.54 0.0K
12:12 5,259.40 5,259.40 5,259.40 5,259.40 0.0K
12:13 5,263.61 5,263.61 5,263.61 5,263.61 0.0K
12:16 5,262.67 5,262.67 5,262.67 5,262.67 0.0K
12:20 5,257.13 5,257.13 5,257.13 5,257.13 0.0K
12:21 5,258.70 5,258.70 5,258.70 5,258.70 0.0K
12:23 5,254.97 5,254.97 5,254.97 5,254.97 0.0K
12:28 5,256.34 5,256.34 5,256.34 5,256.34 0.0K
12:29 5,258.69 5,258.69 5,258.69 5,258.69 0.0K
12:32 5,257.12 5,257.12 5,257.12 5,257.12 0.0K
12:33 5,255.26 5,255.26 5,255.26 5,255.26 0.0K
12:34 5,256.04 5,256.04 5,256.04 5,256.04 0.0K
12:35 5,258.07 5,258.07 5,258.07 5,258.07 0.0K
12:40 5,260.42 5,260.42 5,260.42 5,260.42 0.0K
12:42 5,264.13 5,264.13 5,264.13 5,264.13 0.0K
12:46 5,265.99 5,265.99 5,265.99 5,265.99 0.0K
12:49 5,265.84 5,265.84 5,265.84 5,265.84 0.0K
12:51 5,267.66 5,267.66 5,267.66 5,267.66 0.0K
12:52 5,265.32 5,265.32 5,265.32 5,265.32 0.0K
12:53 5,267.17 5,267.17 5,267.17 5,267.17 0.0K
12:56 5,266.39 5,266.39 5,266.39 5,266.39 0.0K
12:57 5,263.06 5,263.06 5,263.06 5,263.06 0.0K
12:58 5,262.69 5,262.69 5,262.69 5,262.69 0.0K
12:59 5,264.25 5,264.25 5,264.25 5,264.25 0.0K
13:00 5,265.47 5,265.47 5,265.47 5,265.47 0.0K
13:02 5,264.68 5,264.68 5,264.68 5,264.68 0.0K
13:03 5,267.03 5,267.03 5,267.03 5,267.03 0.0K
13:05 5,265.17 5,265.17 5,265.17 5,265.17 0.0K
13:07 5,263.61 5,263.61 5,263.61 5,263.61 0.0K
13:10 5,261.75 5,261.75 5,261.75 5,261.75 0.0K
13:11 5,262.73 5,262.73 5,262.73 5,262.73 0.0K
13:13 5,261.16 5,261.16 5,261.16 5,261.16 0.0K
13:14 5,263.02 5,263.02 5,263.02 5,263.02 0.0K
13:17 5,262.58 5,262.58 5,262.58 5,262.58 0.0K
13:18 5,260.72 5,260.72 5,260.72 5,260.72 0.0K
13:20 5,261.33 5,261.33 5,261.33 5,261.33 0.0K
13:21 5,259.47 5,259.47 5,259.47 5,259.47 0.0K
13:23 5,262.60 5,262.60 5,262.60 5,262.60 0.0K
13:25 5,260.74 5,260.74 5,260.74 5,260.74 0.0K
13:28 5,257.61 5,257.61 5,257.61 5,257.61 0.0K
13:29 5,254.80 5,254.80 5,254.80 5,254.80 0.0K
13:31 5,255.96 5,255.96 5,255.96 5,255.96 0.0K
13:33 5,256.40 5,256.40 5,256.40 5,256.40 0.0K
13:35 5,260.19 5,260.19 5,260.19 5,260.19 0.0K
13:36 5,259.58 5,259.58 5,259.58 5,259.58 0.0K
13:37 5,257.23 5,257.23 5,257.23 5,257.23 0.0K
13:38 5,255.37 5,255.37 5,255.37 5,255.37 0.0K
13:40 5,257.23 5,257.23 5,257.23 5,257.23 0.0K
13:41 5,253.51 5,253.51 5,253.51 5,253.51 0.0K
13:42 5,253.02 5,253.02 5,253.02 5,253.02 0.0K
13:44 5,249.86 5,249.86 5,249.86 5,249.86 0.0K
13:45 5,249.07 5,249.07 5,249.07 5,249.07 0.0K
13:46 5,249.70 5,249.70 5,249.70 5,249.70 0.0K
13:47 5,249.95 5,249.95 5,249.95 5,249.95 0.0K
13:48 5,248.39 5,248.39 5,248.39 5,248.39 0.0K
13:49 5,248.09 5,248.09 5,248.09 5,248.09 0.0K
13:52 5,249.66 5,249.66 5,249.66 5,249.66 0.0K
13:53 5,245.79 5,245.79 5,245.79 5,245.79 0.0K
13:54 5,245.54 5,245.54 5,245.54 5,245.54 0.0K
13:57 5,247.40 5,247.40 5,247.40 5,247.40 0.0K
14:00 5,245.05 5,245.05 5,245.05 5,245.05 0.0K
14:02 5,245.83 5,245.83 5,245.83 5,245.83 0.0K
14:03 5,247.40 5,247.40 5,247.40 5,247.40 0.0K
14:04 5,245.54 5,245.54 5,245.54 5,245.54 0.0K
14:06 5,246.06 5,246.06 5,246.06 5,246.06 0.0K
14:10 5,245.27 5,245.27 5,245.27 5,245.27 0.0K
14:12 5,244.49 5,244.49 5,244.49 5,244.49 0.0K
14:13 5,243.40 5,243.40 5,243.40 5,243.40 0.0K
14:14 5,244.96 5,244.96 5,244.96 5,244.96 0.0K
14:15 5,244.28 5,244.28 5,244.28 5,244.28 0.0K
14:16 5,244.27 5,244.27 5,244.27 5,244.27 0.0K
14:17 5,242.77 5,242.77 5,242.77 5,242.77 0.0K
14:18 5,243.48 5,243.48 5,243.48 5,243.48 0.0K
14:20 5,244.49 5,244.49 5,244.49 5,244.49 0.0K
14:21 5,241.36 5,241.36 5,241.36 5,241.36 0.0K
14:22 5,239.50 5,239.50 5,239.50 5,239.50 0.0K
14:24 5,241.07 5,241.07 5,241.07 5,241.07 0.0K
14:25 5,239.88 5,239.88 5,239.88 5,239.88 0.0K
14:26 5,241.65 5,241.65 5,241.65 5,241.65 0.0K
14:27 5,241.95 5,241.95 5,241.95 5,241.95 0.0K
14:28 5,239.60 5,239.60 5,239.60 5,239.60 0.0K
14:33 5,238.82 5,238.82 5,238.82 5,238.82 0.0K
14:34 5,237.84 5,237.84 5,237.84 5,237.84 0.0K
14:35 5,233.76 5,233.76 5,233.76 5,233.76 0.0K
14:36 5,232.45 5,232.45 5,232.45 5,232.45 0.0K
14:40 5,239.88 5,239.88 5,239.88 5,239.88 0.0K
14:41 5,238.72 5,238.72 5,238.72 5,238.72 0.0K
14:43 5,230.91 5,230.91 5,230.91 5,230.91 0.0K
14:44 5,230.71 5,230.71 5,230.71 5,230.71 0.0K
14:46 5,232.96 5,232.96 5,232.96 5,232.96 0.0K
14:48 5,232.57 5,232.57 5,232.57 5,232.57 0.0K
14:49 5,226.51 5,226.51 5,226.51 5,226.51 0.0K
14:50 5,227.19 5,227.19 5,227.19 5,227.19 0.0K
14:52 5,225.33 5,225.33 5,225.33 5,225.33 0.0K
14:56 5,224.55 5,224.55 5,224.55 5,224.55 0.0K
14:59 5,230.13 5,230.13 5,230.13 5,230.13 0.0K
15:00 5,226.41 5,226.41 5,226.41 5,226.41 0.0K
15:01 5,231.11 5,231.11 5,231.11 5,231.11 0.0K
15:02 5,230.33 5,230.33 5,230.33 5,230.33 0.0K
15:03 5,234.24 5,234.24 5,234.24 5,234.24 0.0K
15:04 5,234.91 5,234.91 5,234.91 5,234.91 0.0K
15:08 5,239.65 5,239.65 5,239.65 5,239.65 0.0K
15:10 5,239.06 5,239.06 5,239.06 5,239.06 0.0K
15:11 5,237.39 5,237.39 5,237.39 5,237.39 0.0K
15:13 5,236.61 5,236.61 5,236.61 5,236.61 0.0K
15:14 5,235.83 5,235.83 5,235.83 5,235.83 0.0K
15:16 5,236.61 5,236.61 5,236.61 5,236.61 0.0K
15:18 5,238.02 5,238.02 5,238.02 5,238.02 0.0K
15:19 5,236.45 5,236.45 5,236.45 5,236.45 0.0K
15:20 5,235.28 5,235.28 5,235.28 5,235.28 0.0K
15:21 5,234.65 5,234.65 5,234.65 5,234.65 0.0K
15:24 5,233.09 5,233.09 5,233.09 5,233.09 0.0K
15:25 5,238.67 5,238.67 5,238.67 5,238.67 0.0K
15:26 5,236.81 5,236.81 5,236.81 5,236.81 0.0K
15:28 5,236.63 5,236.63 5,236.63 5,236.63 0.0K
15:29 5,237.41 5,237.41 5,237.41 5,237.41 0.0K
15:31 5,232.92 5,232.92 5,232.92 5,232.92 0.0K
15:33 5,232.13 5,232.13 5,232.13 5,232.13 0.0K
15:36 5,230.92 5,230.92 5,230.92 5,230.92 0.0K
15:37 5,226.22 5,226.22 5,226.22 5,226.22 0.0K
15:38 5,224.61 5,224.61 5,224.61 5,224.61 0.0K
15:39 5,224.32 5,224.32 5,224.32 5,224.32 0.0K
15:40 5,229.52 5,229.52 5,229.52 5,229.52 0.0K
15:41 5,225.72 5,225.72 5,225.72 5,225.72 0.0K
15:42 5,226.48 5,226.48 5,226.48 5,226.48 0.0K
15:44 5,230.20 5,230.20 5,230.20 5,230.20 0.0K
15:45 5,233.92 5,233.92 5,233.92 5,233.92 0.0K
15:47 5,231.57 5,231.57 5,231.57 5,231.57 0.0K
15:49 5,238.77 5,238.77 5,238.77 5,238.77 0.0K
15:50 5,239.45 5,239.45 5,239.45 5,239.45 0.0K
15:53 5,237.13 5,237.13 5,237.13 5,237.13 0.0K
15:54 5,238.02 5,238.02 5,238.02 5,238.02 0.0K
15:55 5,236.45 5,236.45 5,236.45 5,236.45 0.0K
15:56 5,233.42 5,233.42 5,233.42 5,233.42 0.0K
15:58 5,232.64 5,232.64 5,232.64 5,232.64 0.0K
15:59 5,234.55 5,234.55 5,234.55 5,234.55 0.0K
16:01 5,239.31 5,239.31 5,239.31 5,239.31 0.0K
16:04 5,235.59 5,235.59 5,235.59 5,235.59 0.0K
16:05 5,235.71 5,235.71 5,235.71 5,235.71 0.0K
16:06 5,236.49 5,236.49 5,236.49 5,236.49 0.0K
16:07 5,234.63 5,234.63 5,234.63 5,234.63 0.0K
16:08 5,239.05 5,239.05 5,239.05 5,239.05 0.0K
16:10 5,241.69 5,241.69 5,241.69 5,241.69 0.0K
16:12 5,239.83 5,239.83 5,239.83 5,239.83 0.0K
16:15 5,241.40 5,241.40 5,241.40 5,241.40 0.0K
16:16 5,242.94 5,242.94 5,242.94 5,242.94 0.0K
16:17 5,246.66 5,246.66 5,246.66 5,246.66 0.0K
16:18 5,244.80 5,244.80 5,244.80 5,244.80 0.0K
16:19 5,244.02 5,244.02 5,244.02 5,244.02 0.0K
16:20 5,246.09 5,246.09 5,246.09 5,246.09 0.0K
16:21 5,244.23 5,244.23 5,244.23 5,244.23 0.0K
16:22 5,242.67 5,242.67 5,242.67 5,242.67 0.0K
16:26 5,244.53 5,244.53 5,244.53 5,244.53 0.0K
16:28 5,240.99 5,240.99 5,240.99 5,240.99 0.0K
16:29 5,245.23 5,245.23 5,245.23 5,245.23 0.0K
16:31 5,244.06 5,244.06 5,244.06 5,244.06 0.0K
16:32 5,245.92 5,245.92 5,245.92 5,245.92 0.0K
16:34 5,241.42 5,241.42 5,241.42 5,241.42 0.0K
16:36 5,241.49 5,241.49 5,241.49 5,241.49 0.0K
16:37 5,236.79 5,236.79 5,236.79 5,236.79 0.0K
16:38 5,238.84 5,238.84 5,238.84 5,238.84 0.0K
16:39 5,241.22 5,241.22 5,241.22 5,241.22 0.0K
16:41 5,239.66 5,239.66 5,239.66 5,239.66 0.0K
16:42 5,241.48 5,241.48 5,241.48 5,241.48 0.0K
16:43 5,243.04 5,243.04 5,243.04 5,243.04 0.0K
16:44 5,244.06 5,244.06 5,244.06 5,244.06 0.0K
16:45 5,240.14 5,240.14 5,240.14 5,240.14 0.0K
16:46 5,243.25 5,243.25 5,243.25 5,243.25 0.0K
16:47 5,246.46 5,246.46 5,246.46 5,246.46 0.0K
16:48 5,249.42 5,249.42 5,249.42 5,249.42 0.0K
16:49 5,249.47 5,249.47 5,249.47 5,249.47 0.0K
16:50 5,247.61 5,247.61 5,247.61 5,247.61 0.0K
16:51 5,246.83 5,246.83 5,246.83 5,246.83 0.0K
16:52 5,246.22 5,246.22 5,246.22 5,246.22 0.0K
16:53 5,248.57 5,248.57 5,248.57 5,248.57 0.0K
16:54 5,246.22 5,246.22 5,246.22 5,246.22 0.0K
16:55 5,244.36 5,244.36 5,244.36 5,244.36 0.0K
16:59 5,250.32 5,250.32 5,250.32 5,250.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar