Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
4,947.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,363.66 5,363.66 5,363.66 5,363.66 0.0K
09:02 5,364.53 5,364.53 5,364.53 5,364.53 0.0K
09:03 5,350.83 5,350.83 5,350.83 5,350.83 0.0K
09:04 5,336.60 5,336.60 5,336.60 5,336.60 0.0K
09:05 5,322.24 5,322.24 5,322.24 5,322.24 0.0K
09:06 5,322.95 5,322.95 5,322.95 5,322.95 0.0K
09:07 5,325.30 5,325.30 5,325.30 5,325.30 0.0K
09:08 5,323.34 5,323.34 5,323.34 5,323.34 0.0K
09:10 5,325.30 5,325.30 5,325.30 5,325.30 0.0K
09:11 5,322.95 5,322.95 5,322.95 5,322.95 0.0K
09:12 5,338.75 5,338.75 5,338.75 5,338.75 0.0K
09:14 5,348.05 5,348.05 5,348.05 5,348.05 0.0K
09:15 5,347.17 5,347.17 5,347.17 5,347.17 0.0K
09:16 5,346.72 5,346.72 5,346.72 5,346.72 0.0K
09:17 5,346.56 5,346.56 5,346.56 5,346.56 0.0K
09:18 5,347.22 5,347.22 5,347.22 5,347.22 0.0K
09:19 5,348.59 5,348.59 5,348.59 5,348.59 0.0K
09:20 5,344.87 5,344.87 5,344.87 5,344.87 0.0K
09:21 5,345.26 5,345.26 5,345.26 5,345.26 0.0K
09:22 5,351.02 5,351.02 5,351.02 5,351.02 0.0K
09:23 5,347.54 5,347.54 5,347.54 5,347.54 0.0K
09:26 5,347.48 5,347.48 5,347.48 5,347.48 0.0K
09:27 5,346.88 5,346.88 5,346.88 5,346.88 0.0K
09:28 5,343.08 5,343.08 5,343.08 5,343.08 0.0K
09:29 5,343.18 5,343.18 5,343.18 5,343.18 0.0K
09:30 5,341.81 5,341.81 5,341.81 5,341.81 0.0K
09:31 5,339.34 5,339.34 5,339.34 5,339.34 0.0K
09:33 5,339.37 5,339.37 5,339.37 5,339.37 0.0K
09:34 5,342.16 5,342.16 5,342.16 5,342.16 0.0K
09:37 5,341.32 5,341.32 5,341.32 5,341.32 0.0K
09:38 5,339.46 5,339.46 5,339.46 5,339.46 0.0K
09:39 5,340.08 5,340.08 5,340.08 5,340.08 0.0K
09:42 5,341.94 5,341.94 5,341.94 5,341.94 0.0K
09:43 5,340.12 5,340.12 5,340.12 5,340.12 0.0K
09:44 5,338.26 5,338.26 5,338.26 5,338.26 0.0K
09:45 5,338.88 5,338.88 5,338.88 5,338.88 0.0K
09:48 5,346.36 5,346.36 5,346.36 5,346.36 0.0K
09:49 5,338.08 5,338.08 5,338.08 5,338.08 0.0K
09:51 5,347.48 5,347.48 5,347.48 5,347.48 0.0K
09:54 5,337.69 5,337.69 5,337.69 5,337.69 0.0K
09:55 5,343.90 5,343.90 5,343.90 5,343.90 0.0K
09:56 5,342.04 5,342.04 5,342.04 5,342.04 0.0K
10:00 5,345.95 5,345.95 5,345.95 5,345.95 0.0K
10:03 5,338.35 5,338.35 5,338.35 5,338.35 0.0K
10:13 5,342.07 5,342.07 5,342.07 5,342.07 0.0K
10:14 5,345.98 5,345.98 5,345.98 5,345.98 0.0K
10:15 5,348.68 5,348.68 5,348.68 5,348.68 0.0K
10:17 5,347.69 5,347.69 5,347.69 5,347.69 0.0K
10:19 5,347.56 5,347.56 5,347.56 5,347.56 0.0K
10:21 5,343.34 5,343.34 5,343.34 5,343.34 0.0K
10:22 5,340.30 5,340.30 5,340.30 5,340.30 0.0K
10:23 5,342.16 5,342.16 5,342.16 5,342.16 0.0K
10:26 5,342.46 5,342.46 5,342.46 5,342.46 0.0K
10:27 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
10:28 5,347.25 5,347.25 5,347.25 5,347.25 0.0K
10:30 5,346.86 5,346.86 5,346.86 5,346.86 0.0K
10:32 5,351.12 5,351.12 5,351.12 5,351.12 0.0K
10:34 5,356.99 5,356.99 5,356.99 5,356.99 0.0K
10:35 5,355.13 5,355.13 5,355.13 5,355.13 0.0K
10:36 5,356.25 5,356.25 5,356.25 5,356.25 0.0K
10:39 5,356.10 5,356.10 5,356.10 5,356.10 0.0K
10:40 5,358.06 5,358.06 5,358.06 5,358.06 0.0K
10:42 5,356.10 5,356.10 5,356.10 5,356.10 0.0K
10:45 5,355.35 5,355.35 5,355.35 5,355.35 0.0K
10:46 5,353.40 5,353.40 5,353.40 5,353.40 0.0K
10:47 5,354.02 5,354.02 5,354.02 5,354.02 0.0K
10:50 5,353.13 5,353.13 5,353.13 5,353.13 0.0K
10:51 5,349.30 5,349.30 5,349.30 5,349.30 0.0K
10:53 5,350.48 5,350.48 5,350.48 5,350.48 0.0K
10:54 5,349.23 5,349.23 5,349.23 5,349.23 0.0K
10:55 5,349.54 5,349.54 5,349.54 5,349.54 0.0K
11:00 5,353.46 5,353.46 5,353.46 5,353.46 0.0K
11:01 5,347.73 5,347.73 5,347.73 5,347.73 0.0K
11:02 5,344.75 5,344.75 5,344.75 5,344.75 0.0K
11:03 5,345.06 5,345.06 5,345.06 5,345.06 0.0K
11:05 5,347.02 5,347.02 5,347.02 5,347.02 0.0K
11:07 5,351.26 5,351.26 5,351.26 5,351.26 0.0K
11:09 5,353.74 5,353.74 5,353.74 5,353.74 0.0K
11:11 5,355.29 5,355.29 5,355.29 5,355.29 0.0K
11:12 5,355.04 5,355.04 5,355.04 5,355.04 0.0K
11:14 5,354.04 5,354.04 5,354.04 5,354.04 0.0K
11:15 5,352.76 5,352.76 5,352.76 5,352.76 0.0K
11:16 5,352.82 5,352.82 5,352.82 5,352.82 0.0K
11:19 5,351.66 5,351.66 5,351.66 5,351.66 0.0K
11:21 5,356.40 5,356.40 5,356.40 5,356.40 0.0K
11:22 5,357.89 5,357.89 5,357.89 5,357.89 0.0K
11:23 5,356.68 5,356.68 5,356.68 5,356.68 0.0K
11:25 5,342.98 5,342.98 5,342.98 5,342.98 0.0K
11:26 5,343.75 5,343.75 5,343.75 5,343.75 0.0K
11:27 5,342.78 5,342.78 5,342.78 5,342.78 0.0K
11:28 5,343.99 5,343.99 5,343.99 5,343.99 0.0K
11:29 5,344.60 5,344.60 5,344.60 5,344.60 0.0K
11:31 5,342.74 5,342.74 5,342.74 5,342.74 0.0K
11:32 5,341.66 5,341.66 5,341.66 5,341.66 0.0K
11:33 5,341.28 5,341.28 5,341.28 5,341.28 0.0K
11:34 5,340.90 5,340.90 5,340.90 5,340.90 0.0K
11:35 5,337.42 5,337.42 5,337.42 5,337.42 0.0K
11:36 5,337.05 5,337.05 5,337.05 5,337.05 0.0K
11:37 5,344.44 5,344.44 5,344.44 5,344.44 0.0K
11:39 5,346.29 5,346.29 5,346.29 5,346.29 0.0K
11:40 5,348.15 5,348.15 5,348.15 5,348.15 0.0K
11:41 5,347.72 5,347.72 5,347.72 5,347.72 0.0K
11:43 5,347.97 5,347.97 5,347.97 5,347.97 0.0K
11:45 5,353.42 5,353.42 5,353.42 5,353.42 0.0K
11:46 5,359.00 5,359.00 5,359.00 5,359.00 0.0K
11:49 5,362.48 5,362.48 5,362.48 5,362.48 0.0K
11:54 5,356.36 5,356.36 5,356.36 5,356.36 0.0K
12:01 5,354.50 5,354.50 5,354.50 5,354.50 0.0K
12:09 5,364.28 5,364.28 5,364.28 5,364.28 0.0K
12:12 5,360.37 5,360.37 5,360.37 5,360.37 0.0K
12:13 5,356.73 5,356.73 5,356.73 5,356.73 0.0K
12:14 5,356.42 5,356.42 5,356.42 5,356.42 0.0K
12:17 5,356.85 5,356.85 5,356.85 5,356.85 0.0K
12:20 5,358.71 5,358.71 5,358.71 5,358.71 0.0K
12:21 5,354.99 5,354.99 5,354.99 5,354.99 0.0K
12:22 5,358.71 5,358.71 5,358.71 5,358.71 0.0K
12:31 5,360.57 5,360.57 5,360.57 5,360.57 0.0K
12:37 5,360.94 5,360.94 5,360.94 5,360.94 0.0K
12:41 5,360.63 5,360.63 5,360.63 5,360.63 0.0K
12:46 5,363.66 5,363.66 5,363.66 5,363.66 0.0K
12:47 5,371.39 5,371.39 5,371.39 5,371.39 0.0K
12:50 5,371.20 5,371.20 5,371.20 5,371.20 0.0K
12:51 5,367.16 5,367.16 5,367.16 5,367.16 0.0K
12:52 5,365.21 5,365.21 5,365.21 5,365.21 0.0K
12:53 5,364.34 5,364.34 5,364.34 5,364.34 0.0K
12:56 5,366.10 5,366.10 5,366.10 5,366.10 0.0K
12:57 5,368.35 5,368.35 5,368.35 5,368.35 0.0K
12:58 5,366.39 5,366.39 5,366.39 5,366.39 0.0K
13:00 5,365.23 5,365.23 5,365.23 5,365.23 0.0K
13:01 5,366.71 5,366.71 5,366.71 5,366.71 0.0K
13:04 5,368.57 5,368.57 5,368.57 5,368.57 0.0K
13:05 5,368.63 5,368.63 5,368.63 5,368.63 0.0K
13:07 5,364.91 5,364.91 5,364.91 5,364.91 0.0K
13:08 5,361.00 5,361.00 5,361.00 5,361.00 0.0K
13:09 5,361.22 5,361.22 5,361.22 5,361.22 0.0K
13:10 5,361.72 5,361.72 5,361.72 5,361.72 0.0K
13:12 5,359.76 5,359.76 5,359.76 5,359.76 0.0K
13:14 5,356.73 5,356.73 5,356.73 5,356.73 0.0K
13:17 5,354.87 5,354.87 5,354.87 5,354.87 0.0K
13:27 5,356.73 5,356.73 5,356.73 5,356.73 0.0K
13:28 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
13:31 5,355.44 5,355.44 5,355.44 5,355.44 0.0K
13:32 5,355.56 5,355.56 5,355.56 5,355.56 0.0K
13:33 5,353.14 5,353.14 5,353.14 5,353.14 0.0K
13:34 5,350.83 5,350.83 5,350.83 5,350.83 0.0K
13:37 5,350.03 5,350.03 5,350.03 5,350.03 0.0K
13:38 5,348.88 5,348.88 5,348.88 5,348.88 0.0K
13:39 5,347.34 5,347.34 5,347.34 5,347.34 0.0K
13:40 5,345.38 5,345.38 5,345.38 5,345.38 0.0K
13:43 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
13:45 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
13:46 5,346.81 5,346.81 5,346.81 5,346.81 0.0K
13:47 5,342.38 5,342.38 5,342.38 5,342.38 0.0K
13:49 5,338.62 5,338.62 5,338.62 5,338.62 0.0K
13:50 5,336.66 5,336.66 5,336.66 5,336.66 0.0K
13:51 5,340.58 5,340.58 5,340.58 5,340.58 0.0K
13:53 5,334.71 5,334.71 5,334.71 5,334.71 0.0K
13:54 5,336.06 5,336.06 5,336.06 5,336.06 0.0K
13:55 5,338.01 5,338.01 5,338.01 5,338.01 0.0K
13:57 5,341.73 5,341.73 5,341.73 5,341.73 0.0K
13:58 5,339.86 5,339.86 5,339.86 5,339.86 0.0K
14:04 5,339.09 5,339.09 5,339.09 5,339.09 0.0K
14:05 5,339.19 5,339.19 5,339.19 5,339.19 0.0K
14:06 5,348.77 5,348.77 5,348.77 5,348.77 0.0K
14:07 5,346.92 5,346.92 5,346.92 5,346.92 0.0K
14:08 5,348.77 5,348.77 5,348.77 5,348.77 0.0K
14:09 5,350.72 5,350.72 5,350.72 5,350.72 0.0K
14:10 5,350.80 5,350.80 5,350.80 5,350.80 0.0K
14:14 5,352.17 5,352.17 5,352.17 5,352.17 0.0K
14:18 5,354.03 5,354.03 5,354.03 5,354.03 0.0K
14:20 5,355.24 5,355.24 5,355.24 5,355.24 0.0K
14:28 5,353.42 5,353.42 5,353.42 5,353.42 0.0K
14:31 5,349.70 5,349.70 5,349.70 5,349.70 0.0K
14:32 5,345.79 5,345.79 5,345.79 5,345.79 0.0K
14:41 5,347.65 5,347.65 5,347.65 5,347.65 0.0K
14:46 5,349.61 5,349.61 5,349.61 5,349.61 0.0K
14:51 5,350.66 5,350.66 5,350.66 5,350.66 0.0K
14:52 5,350.27 5,350.27 5,350.27 5,350.27 0.0K
14:54 5,346.55 5,346.55 5,346.55 5,346.55 0.0K
14:58 5,346.70 5,346.70 5,346.70 5,346.70 0.0K
15:00 5,349.73 5,349.73 5,349.73 5,349.73 0.0K
15:01 5,345.82 5,345.82 5,345.82 5,345.82 0.0K
15:03 5,349.93 5,349.93 5,349.93 5,349.93 0.0K
15:04 5,351.79 5,351.79 5,351.79 5,351.79 0.0K
15:06 5,352.56 5,352.56 5,352.56 5,352.56 0.0K
15:07 5,356.28 5,356.28 5,356.28 5,356.28 0.0K
15:08 5,355.97 5,355.97 5,355.97 5,355.97 0.0K
15:10 5,350.09 5,350.09 5,350.09 5,350.09 0.0K
15:12 5,351.31 5,351.31 5,351.31 5,351.31 0.0K
15:13 5,352.43 5,352.43 5,352.43 5,352.43 0.0K
15:14 5,350.58 5,350.58 5,350.58 5,350.58 0.0K
15:16 5,350.50 5,350.50 5,350.50 5,350.50 0.0K
15:17 5,344.36 5,344.36 5,344.36 5,344.36 0.0K
15:18 5,348.28 5,348.28 5,348.28 5,348.28 0.0K
15:19 5,347.65 5,347.65 5,347.65 5,347.65 0.0K
15:21 5,337.90 5,337.90 5,337.90 5,337.90 0.0K
15:22 5,331.70 5,331.70 5,331.70 5,331.70 0.0K
15:24 5,327.78 5,327.78 5,327.78 5,327.78 0.0K
15:26 5,321.72 5,321.72 5,321.72 5,321.72 0.0K
15:28 5,322.09 5,322.09 5,322.09 5,322.09 0.0K
15:31 5,323.30 5,323.30 5,323.30 5,323.30 0.0K
15:34 5,325.16 5,325.16 5,325.16 5,325.16 0.0K
15:35 5,317.28 5,317.28 5,317.28 5,317.28 0.0K
15:36 5,311.41 5,311.41 5,311.41 5,311.41 0.0K
15:37 5,309.45 5,309.45 5,309.45 5,309.45 0.0K
15:40 5,311.31 5,311.31 5,311.31 5,311.31 0.0K
15:41 5,307.40 5,307.40 5,307.40 5,307.40 0.0K
15:42 5,303.68 5,303.68 5,303.68 5,303.68 0.0K
15:44 5,307.47 5,307.47 5,307.47 5,307.47 0.0K
15:45 5,307.37 5,307.37 5,307.37 5,307.37 0.0K
15:47 5,303.53 5,303.53 5,303.53 5,303.53 0.0K
15:50 5,302.32 5,302.32 5,302.32 5,302.32 0.0K
15:51 5,299.86 5,299.86 5,299.86 5,299.86 0.0K
15:52 5,301.81 5,301.81 5,301.81 5,301.81 0.0K
15:53 5,297.90 5,297.90 5,297.90 5,297.90 0.0K
15:54 5,294.23 5,294.23 5,294.23 5,294.23 0.0K
15:55 5,292.28 5,292.28 5,292.28 5,292.28 0.0K
16:01 5,296.87 5,296.87 5,296.87 5,296.87 0.0K
16:02 5,298.73 5,298.73 5,298.73 5,298.73 0.0K
16:03 5,292.86 5,292.86 5,292.86 5,292.86 0.0K
16:04 5,294.70 5,294.70 5,294.70 5,294.70 0.0K
16:05 5,296.67 5,296.67 5,296.67 5,296.67 0.0K
16:08 5,293.72 5,293.72 5,293.72 5,293.72 0.0K
16:11 5,295.68 5,295.68 5,295.68 5,295.68 0.0K
16:12 5,297.64 5,297.64 5,297.64 5,297.64 0.0K
16:13 5,295.58 5,295.58 5,295.58 5,295.58 0.0K
16:14 5,295.51 5,295.51 5,295.51 5,295.51 0.0K
16:15 5,300.87 5,300.87 5,300.87 5,300.87 0.0K
16:16 5,297.15 5,297.15 5,297.15 5,297.15 0.0K
16:18 5,296.71 5,296.71 5,296.71 5,296.71 0.0K
16:19 5,288.41 5,288.41 5,288.41 5,288.41 0.0K
16:21 5,288.33 5,288.33 5,288.33 5,288.33 0.0K
16:22 5,286.38 5,286.38 5,286.38 5,286.38 0.0K
16:23 5,290.29 5,290.29 5,290.29 5,290.29 0.0K
16:24 5,283.68 5,283.68 5,283.68 5,283.68 0.0K
16:25 5,285.63 5,285.63 5,285.63 5,285.63 0.0K
16:26 5,280.14 5,280.14 5,280.14 5,280.14 0.0K
16:28 5,276.32 5,276.32 5,276.32 5,276.32 0.0K
16:29 5,275.63 5,275.63 5,275.63 5,275.63 0.0K
16:30 5,281.50 5,281.50 5,281.50 5,281.50 0.0K
16:31 5,283.46 5,283.46 5,283.46 5,283.46 0.0K
16:34 5,285.32 5,285.32 5,285.32 5,285.32 0.0K
16:35 5,283.46 5,283.46 5,283.46 5,283.46 0.0K
16:37 5,286.13 5,286.13 5,286.13 5,286.13 0.0K
16:38 5,282.21 5,282.21 5,282.21 5,282.21 0.0K
16:39 5,284.07 5,284.07 5,284.07 5,284.07 0.0K
16:40 5,284.27 5,284.27 5,284.27 5,284.27 0.0K
16:41 5,284.07 5,284.07 5,284.07 5,284.07 0.0K
16:44 5,286.95 5,286.95 5,286.95 5,286.95 0.0K
16:46 5,289.38 5,289.38 5,289.38 5,289.38 0.0K
16:47 5,287.03 5,287.03 5,287.03 5,287.03 0.0K
16:48 5,283.61 5,283.61 5,283.61 5,283.61 0.0K
16:49 5,285.54 5,285.54 5,285.54 5,285.54 0.0K
16:50 5,285.11 5,285.11 5,285.11 5,285.11 0.0K
16:51 5,291.26 5,291.26 5,291.26 5,291.26 0.0K
16:52 5,286.41 5,286.41 5,286.41 5,286.41 0.0K
16:53 5,287.00 5,287.00 5,287.00 5,287.00 0.0K
16:55 5,295.76 5,295.76 5,295.76 5,295.76 0.0K
16:59 5,283.74 5,283.74 5,283.74 5,283.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar