Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
4,947.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,336.62 5,336.62 5,336.62 5,336.62 0.0K
09:02 5,340.28 5,340.28 5,340.28 5,340.28 0.0K
09:03 5,332.15 5,332.15 5,332.15 5,332.15 0.0K
09:04 5,325.02 5,325.02 5,325.02 5,325.02 0.0K
09:05 5,330.97 5,330.97 5,330.97 5,330.97 0.0K
09:06 5,339.23 5,339.23 5,339.23 5,339.23 0.0K
09:07 5,343.08 5,343.08 5,343.08 5,343.08 0.0K
09:08 5,335.49 5,335.49 5,335.49 5,335.49 0.0K
09:09 5,326.60 5,326.60 5,326.60 5,326.60 0.0K
09:10 5,327.72 5,327.72 5,327.72 5,327.72 0.0K
09:11 5,320.13 5,320.13 5,320.13 5,320.13 0.0K
09:12 5,324.05 5,324.05 5,324.05 5,324.05 0.0K
09:13 5,326.47 5,326.47 5,326.47 5,326.47 0.0K
09:15 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
09:16 5,337.15 5,337.15 5,337.15 5,337.15 0.0K
09:17 5,342.92 5,342.92 5,342.92 5,342.92 0.0K
09:18 5,339.80 5,339.80 5,339.80 5,339.80 0.0K
09:19 5,337.10 5,337.10 5,337.10 5,337.10 0.0K
09:20 5,341.34 5,341.34 5,341.34 5,341.34 0.0K
09:21 5,339.38 5,339.38 5,339.38 5,339.38 0.0K
09:22 5,340.19 5,340.19 5,340.19 5,340.19 0.0K
09:23 5,337.77 5,337.77 5,337.77 5,337.77 0.0K
09:24 5,341.11 5,341.11 5,341.11 5,341.11 0.0K
09:26 5,341.74 5,341.74 5,341.74 5,341.74 0.0K
09:27 5,338.66 5,338.66 5,338.66 5,338.66 0.0K
09:28 5,339.27 5,339.27 5,339.27 5,339.27 0.0K
09:29 5,337.81 5,337.81 5,337.81 5,337.81 0.0K
09:31 5,335.89 5,335.89 5,335.89 5,335.89 0.0K
09:32 5,336.38 5,336.38 5,336.38 5,336.38 0.0K
09:33 5,336.60 5,336.60 5,336.60 5,336.60 0.0K
09:35 5,338.46 5,338.46 5,338.46 5,338.46 0.0K
09:37 5,338.27 5,338.27 5,338.27 5,338.27 0.0K
09:38 5,334.63 5,334.63 5,334.63 5,334.63 0.0K
09:39 5,332.77 5,332.77 5,332.77 5,332.77 0.0K
09:41 5,336.63 5,336.63 5,336.63 5,336.63 0.0K
09:42 5,334.77 5,334.77 5,334.77 5,334.77 0.0K
09:45 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
09:46 5,336.03 5,336.03 5,336.03 5,336.03 0.0K
09:47 5,336.59 5,336.59 5,336.59 5,336.59 0.0K
09:48 5,334.05 5,334.05 5,334.05 5,334.05 0.0K
09:50 5,330.33 5,330.33 5,330.33 5,330.33 0.0K
09:51 5,327.58 5,327.58 5,327.58 5,327.58 0.0K
09:54 5,330.88 5,330.88 5,330.88 5,330.88 0.0K
09:56 5,335.72 5,335.72 5,335.72 5,335.72 0.0K
09:57 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
09:58 5,334.00 5,334.00 5,334.00 5,334.00 0.0K
09:59 5,339.87 5,339.87 5,339.87 5,339.87 0.0K
10:01 5,337.92 5,337.92 5,337.92 5,337.92 0.0K
10:02 5,334.89 5,334.89 5,334.89 5,334.89 0.0K
10:03 5,322.91 5,322.91 5,322.91 5,322.91 0.0K
10:04 5,326.73 5,326.73 5,326.73 5,326.73 0.0K
10:05 5,329.65 5,329.65 5,329.65 5,329.65 0.0K
10:10 5,333.37 5,333.37 5,333.37 5,333.37 0.0K
10:14 5,333.80 5,333.80 5,333.80 5,333.80 0.0K
10:15 5,331.94 5,331.94 5,331.94 5,331.94 0.0K
10:16 5,332.17 5,332.17 5,332.17 5,332.17 0.0K
10:17 5,331.23 5,331.23 5,331.23 5,331.23 0.0K
10:19 5,332.42 5,332.42 5,332.42 5,332.42 0.0K
10:20 5,331.81 5,331.81 5,331.81 5,331.81 0.0K
10:22 5,339.64 5,339.64 5,339.64 5,339.64 0.0K
10:23 5,334.06 5,334.06 5,334.06 5,334.06 0.0K
10:24 5,336.93 5,336.93 5,336.93 5,336.93 0.0K
10:26 5,335.07 5,335.07 5,335.07 5,335.07 0.0K
10:27 5,334.39 5,334.39 5,334.39 5,334.39 0.0K
10:28 5,325.09 5,325.09 5,325.09 5,325.09 0.0K
10:29 5,323.14 5,323.14 5,323.14 5,323.14 0.0K
10:30 5,322.29 5,322.29 5,322.29 5,322.29 0.0K
10:31 5,329.85 5,329.85 5,329.85 5,329.85 0.0K
10:32 5,331.91 5,331.91 5,331.91 5,331.91 0.0K
10:33 5,329.95 5,329.95 5,329.95 5,329.95 0.0K
10:34 5,328.21 5,328.21 5,328.21 5,328.21 0.0K
10:35 5,324.30 5,324.30 5,324.30 5,324.30 0.0K
10:39 5,326.93 5,326.93 5,326.93 5,326.93 0.0K
10:40 5,327.12 5,327.12 5,327.12 5,327.12 0.0K
10:42 5,325.16 5,325.16 5,325.16 5,325.16 0.0K
10:43 5,325.77 5,325.77 5,325.77 5,325.77 0.0K
10:45 5,324.40 5,324.40 5,324.40 5,324.40 0.0K
10:46 5,323.47 5,323.47 5,323.47 5,323.47 0.0K
10:48 5,321.52 5,321.52 5,321.52 5,321.52 0.0K
10:51 5,318.09 5,318.09 5,318.09 5,318.09 0.0K
10:52 5,319.79 5,319.79 5,319.79 5,319.79 0.0K
10:53 5,322.08 5,322.08 5,322.08 5,322.08 0.0K
10:54 5,319.07 5,319.07 5,319.07 5,319.07 0.0K
10:55 5,315.36 5,315.36 5,315.36 5,315.36 0.0K
10:57 5,317.22 5,317.22 5,317.22 5,317.22 0.0K
10:59 5,316.61 5,316.61 5,316.61 5,316.61 0.0K
11:00 5,317.43 5,317.43 5,317.43 5,317.43 0.0K
11:01 5,315.63 5,315.63 5,315.63 5,315.63 0.0K
11:04 5,325.42 5,325.42 5,325.42 5,325.42 0.0K
11:08 5,317.98 5,317.98 5,317.98 5,317.98 0.0K
11:09 5,321.70 5,321.70 5,321.70 5,321.70 0.0K
11:11 5,320.49 5,320.49 5,320.49 5,320.49 0.0K
11:13 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
11:14 5,318.13 5,318.13 5,318.13 5,318.13 0.0K
11:15 5,316.27 5,316.27 5,316.27 5,316.27 0.0K
11:18 5,310.40 5,310.40 5,310.40 5,310.40 0.0K
11:20 5,312.65 5,312.65 5,312.65 5,312.65 0.0K
11:22 5,313.83 5,313.83 5,313.83 5,313.83 0.0K
11:24 5,315.69 5,315.69 5,315.69 5,315.69 0.0K
11:26 5,317.55 5,317.55 5,317.55 5,317.55 0.0K
11:27 5,318.12 5,318.12 5,318.12 5,318.12 0.0K
11:28 5,316.16 5,316.16 5,316.16 5,316.16 0.0K
11:29 5,316.31 5,316.31 5,316.31 5,316.31 0.0K
11:35 5,315.49 5,315.49 5,315.49 5,315.49 0.0K
11:38 5,311.24 5,311.24 5,311.24 5,311.24 0.0K
11:39 5,309.38 5,309.38 5,309.38 5,309.38 0.0K
11:44 5,308.99 5,308.99 5,308.99 5,308.99 0.0K
11:45 5,310.94 5,310.94 5,310.94 5,310.94 0.0K
11:46 5,313.88 5,313.88 5,313.88 5,313.88 0.0K
11:49 5,312.02 5,312.02 5,312.02 5,312.02 0.0K
11:51 5,308.73 5,308.73 5,308.73 5,308.73 0.0K
11:52 5,310.49 5,310.49 5,310.49 5,310.49 0.0K
11:53 5,312.35 5,312.35 5,312.35 5,312.35 0.0K
11:54 5,316.26 5,316.26 5,316.26 5,316.26 0.0K
11:55 5,317.45 5,317.45 5,317.45 5,317.45 0.0K
11:56 5,319.31 5,319.31 5,319.31 5,319.31 0.0K
11:58 5,317.35 5,317.35 5,317.35 5,317.35 0.0K
12:00 5,312.41 5,312.41 5,312.41 5,312.41 0.0K
12:01 5,310.55 5,310.55 5,310.55 5,310.55 0.0K
12:03 5,311.80 5,311.80 5,311.80 5,311.80 0.0K
12:05 5,309.97 5,309.97 5,309.97 5,309.97 0.0K
12:06 5,308.11 5,308.11 5,308.11 5,308.11 0.0K
12:10 5,306.25 5,306.25 5,306.25 5,306.25 0.0K
12:11 5,310.16 5,310.16 5,310.16 5,310.16 0.0K
12:13 5,313.88 5,313.88 5,313.88 5,313.88 0.0K
12:14 5,311.92 5,311.92 5,311.92 5,311.92 0.0K
12:16 5,308.20 5,308.20 5,308.20 5,308.20 0.0K
12:20 5,303.35 5,303.35 5,303.35 5,303.35 0.0K
12:21 5,307.07 5,307.07 5,307.07 5,307.07 0.0K
12:22 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:23 5,309.23 5,309.23 5,309.23 5,309.23 0.0K
12:24 5,298.36 5,298.36 5,298.36 5,298.36 0.0K
12:30 5,298.96 5,298.96 5,298.96 5,298.96 0.0K
12:33 5,300.82 5,300.82 5,300.82 5,300.82 0.0K
12:34 5,300.33 5,300.33 5,300.33 5,300.33 0.0K
12:35 5,298.47 5,298.47 5,298.47 5,298.47 0.0K
12:37 5,298.18 5,298.18 5,298.18 5,298.18 0.0K
12:38 5,298.47 5,298.47 5,298.47 5,298.47 0.0K
12:40 5,302.19 5,302.19 5,302.19 5,302.19 0.0K
12:41 5,300.55 5,300.55 5,300.55 5,300.55 0.0K
12:46 5,306.42 5,306.42 5,306.42 5,306.42 0.0K
12:48 5,303.55 5,303.55 5,303.55 5,303.55 0.0K
12:50 5,297.68 5,297.68 5,297.68 5,297.68 0.0K
12:54 5,296.13 5,296.13 5,296.13 5,296.13 0.0K
12:55 5,298.52 5,298.52 5,298.52 5,298.52 0.0K
12:57 5,299.53 5,299.53 5,299.53 5,299.53 0.0K
12:59 5,307.36 5,307.36 5,307.36 5,307.36 0.0K
13:00 5,310.39 5,310.39 5,310.39 5,310.39 0.0K
13:02 5,306.09 5,306.09 5,306.09 5,306.09 0.0K
13:09 5,308.05 5,308.05 5,308.05 5,308.05 0.0K
13:10 5,306.09 5,306.09 5,306.09 5,306.09 0.0K
13:12 5,307.95 5,307.95 5,307.95 5,307.95 0.0K
13:13 5,312.20 5,312.20 5,312.20 5,312.20 0.0K
13:14 5,309.11 5,309.11 5,309.11 5,309.11 0.0K
13:15 5,310.97 5,310.97 5,310.97 5,310.97 0.0K
13:17 5,311.58 5,311.58 5,311.58 5,311.58 0.0K
13:18 5,309.72 5,309.72 5,309.72 5,309.72 0.0K
13:19 5,313.20 5,313.20 5,313.20 5,313.20 0.0K
13:21 5,315.51 5,315.51 5,315.51 5,315.51 0.0K
13:22 5,314.91 5,314.91 5,314.91 5,314.91 0.0K
13:24 5,313.05 5,313.05 5,313.05 5,313.05 0.0K
13:30 5,316.77 5,316.77 5,316.77 5,316.77 0.0K
13:31 5,320.19 5,320.19 5,320.19 5,320.19 0.0K
13:33 5,320.80 5,320.80 5,320.80 5,320.80 0.0K
13:36 5,317.08 5,317.08 5,317.08 5,317.08 0.0K
13:39 5,320.99 5,320.99 5,320.99 5,320.99 0.0K
13:40 5,324.71 5,324.71 5,324.71 5,324.71 0.0K
13:44 5,321.84 5,321.84 5,321.84 5,321.84 0.0K
13:46 5,322.33 5,322.33 5,322.33 5,322.33 0.0K
13:49 5,323.88 5,323.88 5,323.88 5,323.88 0.0K
13:51 5,322.02 5,322.02 5,322.02 5,322.02 0.0K
13:52 5,321.72 5,321.72 5,321.72 5,321.72 0.0K
13:53 5,322.34 5,322.34 5,322.34 5,322.34 0.0K
13:58 5,324.77 5,324.77 5,324.77 5,324.77 0.0K
13:59 5,325.38 5,325.38 5,325.38 5,325.38 0.0K
14:00 5,323.52 5,323.52 5,323.52 5,323.52 0.0K
14:01 5,322.54 5,322.54 5,322.54 5,322.54 0.0K
14:02 5,323.14 5,323.14 5,323.14 5,323.14 0.0K
14:04 5,325.10 5,325.10 5,325.10 5,325.10 0.0K
14:06 5,324.22 5,324.22 5,324.22 5,324.22 0.0K
14:08 5,326.08 5,326.08 5,326.08 5,326.08 0.0K
14:10 5,322.36 5,322.36 5,322.36 5,322.36 0.0K
14:12 5,308.85 5,308.85 5,308.85 5,308.85 0.0K
14:13 5,312.56 5,312.56 5,312.56 5,312.56 0.0K
14:17 5,311.02 5,311.02 5,311.02 5,311.02 0.0K
14:18 5,309.06 5,309.06 5,309.06 5,309.06 0.0K
14:20 5,310.88 5,310.88 5,310.88 5,310.88 0.0K
14:32 5,309.02 5,309.02 5,309.02 5,309.02 0.0K
14:34 5,309.63 5,309.63 5,309.63 5,309.63 0.0K
14:38 5,315.30 5,315.30 5,315.30 5,315.30 0.0K
14:39 5,314.70 5,314.70 5,314.70 5,314.70 0.0K
14:44 5,314.62 5,314.62 5,314.62 5,314.62 0.0K
14:46 5,316.47 5,316.47 5,316.47 5,316.47 0.0K
14:48 5,318.33 5,318.33 5,318.33 5,318.33 0.0K
14:50 5,314.09 5,314.09 5,314.09 5,314.09 0.0K
14:52 5,314.25 5,314.25 5,314.25 5,314.25 0.0K
14:53 5,315.51 5,315.51 5,315.51 5,315.51 0.0K
14:55 5,313.27 5,313.27 5,313.27 5,313.27 0.0K
14:58 5,314.48 5,314.48 5,314.48 5,314.48 0.0K
15:00 5,312.52 5,312.52 5,312.52 5,312.52 0.0K
15:01 5,314.95 5,314.95 5,314.95 5,314.95 0.0K
15:02 5,318.67 5,318.67 5,318.67 5,318.67 0.0K
15:03 5,316.85 5,316.85 5,316.85 5,316.85 0.0K
15:04 5,318.62 5,318.62 5,318.62 5,318.62 0.0K
15:07 5,317.52 5,317.52 5,317.52 5,317.52 0.0K
15:09 5,319.95 5,319.95 5,319.95 5,319.95 0.0K
15:12 5,318.79 5,318.79 5,318.79 5,318.79 0.0K
15:13 5,314.49 5,314.49 5,314.49 5,314.49 0.0K
15:14 5,318.21 5,318.21 5,318.21 5,318.21 0.0K
15:15 5,318.83 5,318.83 5,318.83 5,318.83 0.0K
15:16 5,323.08 5,323.08 5,323.08 5,323.08 0.0K
15:19 5,322.26 5,322.26 5,322.26 5,322.26 0.0K
15:24 5,323.32 5,323.32 5,323.32 5,323.32 0.0K
15:27 5,321.50 5,321.50 5,321.50 5,321.50 0.0K
15:32 5,324.10 5,324.10 5,324.10 5,324.10 0.0K
15:34 5,325.96 5,325.96 5,325.96 5,325.96 0.0K
15:36 5,322.43 5,322.43 5,322.43 5,322.43 0.0K
15:37 5,318.51 5,318.51 5,318.51 5,318.51 0.0K
15:38 5,316.78 5,316.78 5,316.78 5,316.78 0.0K
15:39 5,315.85 5,315.85 5,315.85 5,315.85 0.0K
15:40 5,315.75 5,315.75 5,315.75 5,315.75 0.0K
15:41 5,317.61 5,317.61 5,317.61 5,317.61 0.0K
15:42 5,315.75 5,315.75 5,315.75 5,315.75 0.0K
15:44 5,313.29 5,313.29 5,313.29 5,313.29 0.0K
15:46 5,315.25 5,315.25 5,315.25 5,315.25 0.0K
15:47 5,315.92 5,315.92 5,315.92 5,315.92 0.0K
15:49 5,314.06 5,314.06 5,314.06 5,314.06 0.0K
15:52 5,317.88 5,317.88 5,317.88 5,317.88 0.0K
15:54 5,315.92 5,315.92 5,315.92 5,315.92 0.0K
15:56 5,312.69 5,312.69 5,312.69 5,312.69 0.0K
15:58 5,314.55 5,314.55 5,314.55 5,314.55 0.0K
15:59 5,317.97 5,317.97 5,317.97 5,317.97 0.0K
16:00 5,317.17 5,317.17 5,317.17 5,317.17 0.0K
16:01 5,319.03 5,319.03 5,319.03 5,319.03 0.0K
16:04 5,317.17 5,317.17 5,317.17 5,317.17 0.0K
16:06 5,313.53 5,313.53 5,313.53 5,313.53 0.0K
16:07 5,315.49 5,315.49 5,315.49 5,315.49 0.0K
16:08 5,314.88 5,314.88 5,314.88 5,314.88 0.0K
16:09 5,312.68 5,312.68 5,312.68 5,312.68 0.0K
16:10 5,313.29 5,313.29 5,313.29 5,313.29 0.0K
16:11 5,313.41 5,313.41 5,313.41 5,313.41 0.0K
16:13 5,311.59 5,311.59 5,311.59 5,311.59 0.0K
16:14 5,313.45 5,313.45 5,313.45 5,313.45 0.0K
16:17 5,317.95 5,317.95 5,317.95 5,317.95 0.0K
16:18 5,319.77 5,319.77 5,319.77 5,319.77 0.0K
16:19 5,316.74 5,316.74 5,316.74 5,316.74 0.0K
16:21 5,316.29 5,316.29 5,316.29 5,316.29 0.0K
16:22 5,314.34 5,314.34 5,314.34 5,314.34 0.0K
16:23 5,316.20 5,316.20 5,316.20 5,316.20 0.0K
16:27 5,322.26 5,322.26 5,322.26 5,322.26 0.0K
16:29 5,324.71 5,324.71 5,324.71 5,324.71 0.0K
16:30 5,328.62 5,328.62 5,328.62 5,328.62 0.0K
16:35 5,330.48 5,330.48 5,330.48 5,330.48 0.0K
16:37 5,332.34 5,332.34 5,332.34 5,332.34 0.0K
16:38 5,334.26 5,334.26 5,334.26 5,334.26 0.0K
16:40 5,332.30 5,332.30 5,332.30 5,332.30 0.0K
16:41 5,331.42 5,331.42 5,331.42 5,331.42 0.0K
16:45 5,329.47 5,329.47 5,329.47 5,329.47 0.0K
16:46 5,327.61 5,327.61 5,327.61 5,327.61 0.0K
16:47 5,327.77 5,327.77 5,327.77 5,327.77 0.0K
16:49 5,325.91 5,325.91 5,325.91 5,325.91 0.0K
16:50 5,325.81 5,325.81 5,325.81 5,325.81 0.0K
16:51 5,326.59 5,326.59 5,326.59 5,326.59 0.0K
16:52 5,334.12 5,334.12 5,334.12 5,334.12 0.0K
16:54 5,335.29 5,335.29 5,335.29 5,335.29 0.0K
16:55 5,338.08 5,338.08 5,338.08 5,338.08 0.0K
16:59 5,343.23 5,343.23 5,343.23 5,343.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar