Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dänemark →
5,019.49
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 5,210.31 5,210.31 5,210.31 5,210.31 0.0K
09:05 5,236.76 5,236.76 5,236.76 5,236.76 0.0K
09:08 5,237.70 5,237.70 5,237.70 5,237.70 0.0K
09:11 5,228.40 5,228.40 5,228.40 5,228.40 0.0K
09:12 5,234.27 5,234.27 5,234.27 5,234.27 0.0K
09:13 5,237.99 5,237.99 5,237.99 5,237.99 0.0K
09:16 5,241.71 5,241.71 5,241.71 5,241.71 0.0K
09:19 5,236.13 5,236.13 5,236.13 5,236.13 0.0K
09:20 5,234.66 5,234.66 5,234.66 5,234.66 0.0K
09:21 5,232.71 5,232.71 5,232.71 5,232.71 0.0K
09:24 5,228.99 5,228.99 5,228.99 5,228.99 0.0K
09:31 5,231.14 5,231.14 5,231.14 5,231.14 0.0K
09:32 5,234.86 5,234.86 5,234.86 5,234.86 0.0K
09:40 5,226.54 5,226.54 5,226.54 5,226.54 0.0K
09:45 5,229.22 5,229.22 5,229.22 5,229.22 0.0K
09:46 5,227.26 5,227.26 5,227.26 5,227.26 0.0K
09:48 5,219.82 5,219.82 5,219.82 5,219.82 0.0K
09:49 5,220.31 5,220.31 5,220.31 5,220.31 0.0K
09:50 5,224.03 5,224.03 5,224.03 5,224.03 0.0K
09:51 5,225.50 5,225.50 5,225.50 5,225.50 0.0K
09:52 5,225.56 5,225.56 5,225.56 5,225.56 0.0K
09:54 5,219.98 5,219.98 5,219.98 5,219.98 0.0K
09:56 5,226.65 5,226.65 5,226.65 5,226.65 0.0K
09:57 5,222.74 5,222.74 5,222.74 5,222.74 0.0K
09:59 5,214.00 5,214.00 5,214.00 5,214.00 0.0K
10:01 5,213.92 5,213.92 5,213.92 5,213.92 0.0K
10:02 5,200.83 5,200.83 5,200.83 5,200.83 0.0K
10:03 5,200.73 5,200.73 5,200.73 5,200.73 0.0K
10:04 5,207.41 5,207.41 5,207.41 5,207.41 0.0K
10:05 5,208.88 5,208.88 5,208.88 5,208.88 0.0K
10:15 5,207.02 5,207.02 5,207.02 5,207.02 0.0K
10:16 5,203.30 5,203.30 5,203.30 5,203.30 0.0K
10:18 5,203.66 5,203.66 5,203.66 5,203.66 0.0K
10:21 5,207.38 5,207.38 5,207.38 5,207.38 0.0K
10:22 5,207.26 5,207.26 5,207.26 5,207.26 0.0K
10:23 5,207.82 5,207.82 5,207.82 5,207.82 0.0K
10:28 5,214.49 5,214.49 5,214.49 5,214.49 0.0K
10:29 5,216.35 5,216.35 5,216.35 5,216.35 0.0K
10:31 5,214.39 5,214.39 5,214.39 5,214.39 0.0K
10:33 5,212.53 5,212.53 5,212.53 5,212.53 0.0K
10:36 5,210.67 5,210.67 5,210.67 5,210.67 0.0K
10:37 5,210.38 5,210.38 5,210.38 5,210.38 0.0K
10:40 5,206.66 5,206.66 5,206.66 5,206.66 0.0K
10:42 5,214.10 5,214.10 5,214.10 5,214.10 0.0K
10:43 5,217.52 5,217.52 5,217.52 5,217.52 0.0K
10:44 5,208.22 5,208.22 5,208.22 5,208.22 0.0K
10:45 5,205.29 5,205.29 5,205.29 5,205.29 0.0K
10:49 5,208.71 5,208.71 5,208.71 5,208.71 0.0K
10:51 5,214.59 5,214.59 5,214.59 5,214.59 0.0K
10:54 5,213.16 5,213.16 5,213.16 5,213.16 0.0K
10:56 5,210.30 5,210.30 5,210.30 5,210.30 0.0K
10:57 5,215.16 5,215.16 5,215.16 5,215.16 0.0K
11:02 5,213.30 5,213.30 5,213.30 5,213.30 0.0K
11:04 5,211.44 5,211.44 5,211.44 5,211.44 0.0K
11:05 5,214.64 5,214.64 5,214.64 5,214.64 0.0K
11:06 5,216.50 5,216.50 5,216.50 5,216.50 0.0K
11:07 5,214.07 5,214.07 5,214.07 5,214.07 0.0K
11:09 5,214.87 5,214.87 5,214.87 5,214.87 0.0K
11:13 5,213.01 5,213.01 5,213.01 5,213.01 0.0K
11:14 5,218.59 5,218.59 5,218.59 5,218.59 0.0K
11:17 5,217.46 5,217.46 5,217.46 5,217.46 0.0K
11:18 5,219.83 5,219.83 5,219.83 5,219.83 0.0K
11:19 5,213.96 5,213.96 5,213.96 5,213.96 0.0K
11:27 5,213.07 5,213.07 5,213.07 5,213.07 0.0K
11:28 5,208.39 5,208.39 5,208.39 5,208.39 0.0K
11:29 5,207.10 5,207.10 5,207.10 5,207.10 0.0K
11:30 5,205.24 5,205.24 5,205.24 5,205.24 0.0K
11:32 5,208.96 5,208.96 5,208.96 5,208.96 0.0K
11:34 5,208.07 5,208.07 5,208.07 5,208.07 0.0K
11:35 5,206.51 5,206.51 5,206.51 5,206.51 0.0K
11:36 5,204.65 5,204.65 5,204.65 5,204.65 0.0K
11:39 5,194.30 5,194.30 5,194.30 5,194.30 0.0K
11:42 5,193.69 5,193.69 5,193.69 5,193.69 0.0K
11:43 5,197.41 5,197.41 5,197.41 5,197.41 0.0K
11:44 5,195.48 5,195.48 5,195.48 5,195.48 0.0K
11:47 5,193.62 5,193.62 5,193.62 5,193.62 0.0K
11:51 5,193.52 5,193.52 5,193.52 5,193.52 0.0K
11:52 5,193.79 5,193.79 5,193.79 5,193.79 0.0K
11:53 5,184.49 5,184.49 5,184.49 5,184.49 0.0K
11:54 5,186.35 5,186.35 5,186.35 5,186.35 0.0K
11:56 5,187.36 5,187.36 5,187.36 5,187.36 0.0K
11:58 5,189.22 5,189.22 5,189.22 5,189.22 0.0K
11:59 5,189.15 5,189.15 5,189.15 5,189.15 0.0K
12:01 5,189.73 5,189.73 5,189.73 5,189.73 0.0K
12:02 5,191.59 5,191.59 5,191.59 5,191.59 0.0K
12:03 5,191.10 5,191.10 5,191.10 5,191.10 0.0K
12:08 5,190.51 5,190.51 5,190.51 5,190.51 0.0K
12:09 5,192.94 5,192.94 5,192.94 5,192.94 0.0K
12:12 5,193.51 5,193.51 5,193.51 5,193.51 0.0K
12:16 5,189.79 5,189.79 5,189.79 5,189.79 0.0K
12:17 5,186.07 5,186.07 5,186.07 5,186.07 0.0K
12:19 5,186.17 5,186.17 5,186.17 5,186.17 0.0K
12:22 5,178.29 5,178.29 5,178.29 5,178.29 0.0K
12:25 5,180.15 5,180.15 5,180.15 5,180.15 0.0K
12:26 5,172.32 5,172.32 5,172.32 5,172.32 0.0K
12:30 5,174.27 5,174.27 5,174.27 5,174.27 0.0K
12:32 5,173.26 5,173.26 5,173.26 5,173.26 0.0K
12:33 5,171.40 5,171.40 5,171.40 5,171.40 0.0K
12:38 5,167.68 5,167.68 5,167.68 5,167.68 0.0K
12:41 5,173.36 5,173.36 5,173.36 5,173.36 0.0K
12:42 5,172.86 5,172.86 5,172.86 5,172.86 0.0K
12:47 5,169.75 5,169.75 5,169.75 5,169.75 0.0K
12:49 5,170.73 5,170.73 5,170.73 5,170.73 0.0K
12:52 5,170.51 5,170.51 5,170.51 5,170.51 0.0K
12:56 5,168.65 5,168.65 5,168.65 5,168.65 0.0K
12:58 5,165.24 5,165.24 5,165.24 5,165.24 0.0K
12:59 5,167.20 5,167.20 5,167.20 5,167.20 0.0K
13:05 5,161.62 5,161.62 5,161.62 5,161.62 0.0K
13:06 5,163.48 5,163.48 5,163.48 5,163.48 0.0K
13:07 5,163.33 5,163.33 5,163.33 5,163.33 0.0K
13:08 5,161.47 5,161.47 5,161.47 5,161.47 0.0K
13:09 5,157.75 5,157.75 5,157.75 5,157.75 0.0K
13:12 5,155.80 5,155.80 5,155.80 5,155.80 0.0K
13:14 5,154.33 5,154.33 5,154.33 5,154.33 0.0K
13:15 5,156.19 5,156.19 5,156.19 5,156.19 0.0K
13:16 5,171.36 5,171.36 5,171.36 5,171.36 0.0K
13:17 5,171.92 5,171.92 5,171.92 5,171.92 0.0K
13:18 5,172.43 5,172.43 5,172.43 5,172.43 0.0K
13:20 5,170.57 5,170.57 5,170.57 5,170.57 0.0K
13:21 5,178.01 5,178.01 5,178.01 5,178.01 0.0K
13:37 5,177.44 5,177.44 5,177.44 5,177.44 0.0K
13:38 5,177.08 5,177.08 5,177.08 5,177.08 0.0K
13:43 5,177.69 5,177.69 5,177.69 5,177.69 0.0K
13:46 5,175.83 5,175.83 5,175.83 5,175.83 0.0K
13:48 5,176.60 5,176.60 5,176.60 5,176.60 0.0K
13:50 5,178.46 5,178.46 5,178.46 5,178.46 0.0K
13:55 5,180.32 5,180.32 5,180.32 5,180.32 0.0K
14:03 5,175.47 5,175.47 5,175.47 5,175.47 0.0K
14:04 5,171.75 5,171.75 5,171.75 5,171.75 0.0K
14:05 5,171.14 5,171.14 5,171.14 5,171.14 0.0K
14:06 5,169.28 5,169.28 5,169.28 5,169.28 0.0K
14:08 5,167.48 5,167.48 5,167.48 5,167.48 0.0K
14:10 5,167.19 5,167.19 5,167.19 5,167.19 0.0K
14:12 5,170.91 5,170.91 5,170.91 5,170.91 0.0K
14:14 5,166.06 5,166.06 5,166.06 5,166.06 0.0K
14:16 5,165.57 5,165.57 5,165.57 5,165.57 0.0K
14:19 5,163.71 5,163.71 5,163.71 5,163.71 0.0K
14:23 5,163.59 5,163.59 5,163.59 5,163.59 0.0K
14:25 5,165.45 5,165.45 5,165.45 5,165.45 0.0K
14:29 5,163.00 5,163.00 5,163.00 5,163.00 0.0K
14:33 5,160.37 5,160.37 5,160.37 5,160.37 0.0K
14:34 5,162.23 5,162.23 5,162.23 5,162.23 0.0K
14:40 5,163.69 5,163.69 5,163.69 5,163.69 0.0K
14:43 5,165.65 5,165.65 5,165.65 5,165.65 0.0K
14:52 5,166.64 5,166.64 5,166.64 5,166.64 0.0K
14:53 5,168.50 5,168.50 5,168.50 5,168.50 0.0K
14:57 5,169.51 5,169.51 5,169.51 5,169.51 0.0K
14:58 5,170.36 5,170.36 5,170.36 5,170.36 0.0K
15:01 5,174.00 5,174.00 5,174.00 5,174.00 0.0K
15:02 5,172.78 5,172.78 5,172.78 5,172.78 0.0K
15:03 5,180.71 5,180.71 5,180.71 5,180.71 0.0K
15:06 5,180.49 5,180.49 5,180.49 5,180.49 0.0K
15:08 5,182.35 5,182.35 5,182.35 5,182.35 0.0K
15:09 5,179.91 5,179.91 5,179.91 5,179.91 0.0K
15:11 5,178.70 5,178.70 5,178.70 5,178.70 0.0K
15:12 5,187.99 5,187.99 5,187.99 5,187.99 0.0K
15:19 5,184.28 5,184.28 5,184.28 5,184.28 0.0K
15:23 5,184.74 5,184.74 5,184.74 5,184.74 0.0K
15:24 5,182.78 5,182.78 5,182.78 5,182.78 0.0K
15:27 5,184.64 5,184.64 5,184.64 5,184.64 0.0K
15:30 5,177.20 5,177.20 5,177.20 5,177.20 0.0K
15:32 5,176.70 5,176.70 5,176.70 5,176.70 0.0K
15:34 5,176.66 5,176.66 5,176.66 5,176.66 0.0K
15:38 5,182.23 5,182.23 5,182.23 5,182.23 0.0K
15:39 5,181.74 5,181.74 5,181.74 5,181.74 0.0K
15:41 5,178.03 5,178.03 5,178.03 5,178.03 0.0K
15:44 5,173.72 5,173.72 5,173.72 5,173.72 0.0K
15:46 5,191.18 5,191.18 5,191.18 5,191.18 0.0K
15:48 5,187.46 5,187.46 5,187.46 5,187.46 0.0K
15:52 5,182.40 5,182.40 5,182.40 5,182.40 0.0K
15:53 5,185.52 5,185.52 5,185.52 5,185.52 0.0K
15:57 5,187.38 5,187.38 5,187.38 5,187.38 0.0K
15:58 5,189.24 5,189.24 5,189.24 5,189.24 0.0K
15:59 5,185.52 5,185.52 5,185.52 5,185.52 0.0K
16:02 5,187.38 5,187.38 5,187.38 5,187.38 0.0K
16:03 5,187.05 5,187.05 5,187.05 5,187.05 0.0K
16:04 5,193.58 5,193.58 5,193.58 5,193.58 0.0K
16:05 5,196.24 5,196.24 5,196.24 5,196.24 0.0K
16:07 5,194.38 5,194.38 5,194.38 5,194.38 0.0K
16:08 5,191.93 5,191.93 5,191.93 5,191.93 0.0K
16:09 5,203.09 5,203.09 5,203.09 5,203.09 0.0K
16:10 5,201.23 5,201.23 5,201.23 5,201.23 0.0K
16:11 5,204.95 5,204.95 5,204.95 5,204.95 0.0K
16:15 5,212.39 5,212.39 5,212.39 5,212.39 0.0K
16:16 5,210.53 5,210.53 5,210.53 5,210.53 0.0K
16:17 5,214.25 5,214.25 5,214.25 5,214.25 0.0K
16:18 5,221.69 5,221.69 5,221.69 5,221.69 0.0K
16:21 5,210.53 5,210.53 5,210.53 5,210.53 0.0K
16:22 5,206.48 5,206.48 5,206.48 5,206.48 0.0K
16:23 5,208.19 5,208.19 5,208.19 5,208.19 0.0K
16:24 5,204.47 5,204.47 5,204.47 5,204.47 0.0K
16:25 5,206.92 5,206.92 5,206.92 5,206.92 0.0K
16:26 5,205.06 5,205.06 5,205.06 5,205.06 0.0K
16:28 5,203.20 5,203.20 5,203.20 5,203.20 0.0K
16:30 5,201.34 5,201.34 5,201.34 5,201.34 0.0K
16:31 5,203.20 5,203.20 5,203.20 5,203.20 0.0K
16:33 5,203.33 5,203.33 5,203.33 5,203.33 0.0K
16:35 5,201.47 5,201.47 5,201.47 5,201.47 0.0K
16:37 5,205.67 5,205.67 5,205.67 5,205.67 0.0K
16:38 5,207.53 5,207.53 5,207.53 5,207.53 0.0K
16:40 5,203.82 5,203.82 5,203.82 5,203.82 0.0K
16:41 5,201.96 5,201.96 5,201.96 5,201.96 0.0K
16:44 5,200.00 5,200.00 5,200.00 5,200.00 0.0K
16:45 5,198.14 5,198.14 5,198.14 5,198.14 0.0K
16:46 5,198.10 5,198.10 5,198.10 5,198.10 0.0K
16:47 5,197.37 5,197.37 5,197.37 5,197.37 0.0K
16:48 5,201.09 5,201.09 5,201.09 5,201.09 0.0K
16:49 5,199.43 5,199.43 5,199.43 5,199.43 0.0K
16:50 5,203.24 5,203.24 5,203.24 5,203.24 0.0K
16:52 5,201.38 5,201.38 5,201.38 5,201.38 0.0K
16:53 5,199.52 5,199.52 5,199.52 5,199.52 0.0K
16:54 5,201.38 5,201.38 5,201.38 5,201.38 0.0K
16:55 5,203.06 5,203.06 5,203.06 5,203.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar