OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 9,534.52 9,534.52 9,534.52 9,534.52 0.0K
09:02 9,539.15 9,539.15 9,539.15 9,539.15 0.0K
09:03 9,540.81 9,540.81 9,540.81 9,540.81 0.0K
09:04 9,544.46 9,544.46 9,544.46 9,544.46 0.0K
09:05 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
09:06 9,543.61 9,543.61 9,543.61 9,543.61 0.0K
09:07 9,544.55 9,544.55 9,544.55 9,544.55 0.0K
09:08 9,543.44 9,543.44 9,543.44 9,543.44 0.0K
09:09 9,541.55 9,541.55 9,541.55 9,541.55 0.0K
09:10 9,540.38 9,540.38 9,540.38 9,540.38 0.0K
09:11 9,542.41 9,542.41 9,542.41 9,542.41 0.0K
09:12 9,545.47 9,545.47 9,545.47 9,545.47 0.0K
09:13 9,542.66 9,542.66 9,542.66 9,542.66 0.0K
09:14 9,541.95 9,541.95 9,541.95 9,541.95 0.0K
09:15 9,542.46 9,542.46 9,542.46 9,542.46 0.0K
09:16 9,542.45 9,542.45 9,542.45 9,542.45 0.0K
09:17 9,541.07 9,541.07 9,541.07 9,541.07 0.0K
09:18 9,540.78 9,540.78 9,540.78 9,540.78 0.0K
09:19 9,540.77 9,540.77 9,540.77 9,540.77 0.0K
09:20 9,540.69 9,540.69 9,540.69 9,540.69 0.0K
09:21 9,545.25 9,545.25 9,545.25 9,545.25 0.0K
09:22 9,541.96 9,541.96 9,541.96 9,541.96 0.0K
09:23 9,542.90 9,542.90 9,542.90 9,542.90 0.0K
09:24 9,542.58 9,542.58 9,542.58 9,542.58 0.0K
09:25 9,542.53 9,542.53 9,542.53 9,542.53 0.0K
09:26 9,543.68 9,543.68 9,543.68 9,543.68 0.0K
09:27 9,547.59 9,547.59 9,547.59 9,547.59 0.0K
09:28 9,548.83 9,548.83 9,548.83 9,548.83 0.0K
09:29 9,549.64 9,549.64 9,549.64 9,549.64 0.0K
09:30 9,549.25 9,549.25 9,549.25 9,549.25 0.0K
09:31 9,548.86 9,548.86 9,548.86 9,548.86 0.0K
09:32 9,548.84 9,548.84 9,548.84 9,548.84 0.0K
09:33 9,550.86 9,550.86 9,550.86 9,550.86 0.0K
09:34 9,549.16 9,549.16 9,549.16 9,549.16 0.0K
09:35 9,548.08 9,548.08 9,548.08 9,548.08 0.0K
09:36 9,550.03 9,550.03 9,550.03 9,550.03 0.0K
09:37 9,549.54 9,549.54 9,549.54 9,549.54 0.0K
09:38 9,549.23 9,549.23 9,549.23 9,549.23 0.0K
09:39 9,548.00 9,548.00 9,548.00 9,548.00 0.0K
09:40 9,546.51 9,546.51 9,546.51 9,546.51 0.0K
09:41 9,546.56 9,546.56 9,546.56 9,546.56 0.0K
09:42 9,547.62 9,547.62 9,547.62 9,547.62 0.0K
09:43 9,548.33 9,548.33 9,548.33 9,548.33 0.0K
09:44 9,547.95 9,547.95 9,547.95 9,547.95 0.0K
09:45 9,548.31 9,548.31 9,548.31 9,548.31 0.0K
09:46 9,547.16 9,547.16 9,547.16 9,547.16 0.0K
09:47 9,546.23 9,546.23 9,546.23 9,546.23 0.0K
09:48 9,544.54 9,544.54 9,544.54 9,544.54 0.0K
09:49 9,544.22 9,544.22 9,544.22 9,544.22 0.0K
09:50 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
09:51 9,541.60 9,541.60 9,541.60 9,541.60 0.0K
09:52 9,541.43 9,541.43 9,541.43 9,541.43 0.0K
09:53 9,539.30 9,539.30 9,539.30 9,539.30 0.0K
09:54 9,537.36 9,537.36 9,537.36 9,537.36 0.0K
09:55 9,537.67 9,537.67 9,537.67 9,537.67 0.0K
09:56 9,537.50 9,537.50 9,537.50 9,537.50 0.0K
09:57 9,535.87 9,535.87 9,535.87 9,535.87 0.0K
09:58 9,535.03 9,535.03 9,535.03 9,535.03 0.0K
09:59 9,533.05 9,533.05 9,533.05 9,533.05 0.0K
10:00 9,527.08 9,527.08 9,527.08 9,527.08 0.0K
10:01 9,527.59 9,527.59 9,527.59 9,527.59 0.0K
10:02 9,526.30 9,526.30 9,526.30 9,526.30 0.0K
10:03 9,525.55 9,525.55 9,525.55 9,525.55 0.0K
10:04 9,525.28 9,525.28 9,525.28 9,525.28 0.0K
10:05 9,526.71 9,526.71 9,526.71 9,526.71 0.0K
10:06 9,530.17 9,530.17 9,530.17 9,530.17 0.0K
10:07 9,530.36 9,530.36 9,530.36 9,530.36 0.0K
10:08 9,527.02 9,527.02 9,527.02 9,527.02 0.0K
10:09 9,528.21 9,528.21 9,528.21 9,528.21 0.0K
10:10 9,527.81 9,527.81 9,527.81 9,527.81 0.0K
10:11 9,527.45 9,527.45 9,527.45 9,527.45 0.0K
10:12 9,527.41 9,527.41 9,527.41 9,527.41 0.0K
10:13 9,528.18 9,528.18 9,528.18 9,528.18 0.0K
10:14 9,527.01 9,527.01 9,527.01 9,527.01 0.0K
10:15 9,527.41 9,527.41 9,527.41 9,527.41 0.0K
10:16 9,527.22 9,527.22 9,527.22 9,527.22 0.0K
10:17 9,527.98 9,527.98 9,527.98 9,527.98 0.0K
10:18 9,528.41 9,528.41 9,528.41 9,528.41 0.0K
10:19 9,529.26 9,529.26 9,529.26 9,529.26 0.0K
10:20 9,529.32 9,529.32 9,529.32 9,529.32 0.0K
10:21 9,529.88 9,529.88 9,529.88 9,529.88 0.0K
10:22 9,528.83 9,528.83 9,528.83 9,528.83 0.0K
10:23 9,528.09 9,528.09 9,528.09 9,528.09 0.0K
10:24 9,528.08 9,528.08 9,528.08 9,528.08 0.0K
10:25 9,529.09 9,529.09 9,529.09 9,529.09 0.0K
10:26 9,530.13 9,530.13 9,530.13 9,530.13 0.0K
10:27 9,528.88 9,528.88 9,528.88 9,528.88 0.0K
10:28 9,529.36 9,529.36 9,529.36 9,529.36 0.0K
10:29 9,525.20 9,525.20 9,525.20 9,525.20 0.0K
10:30 9,526.27 9,526.27 9,526.27 9,526.27 0.0K
10:31 9,525.83 9,525.83 9,525.83 9,525.83 0.0K
10:32 9,523.75 9,523.75 9,523.75 9,523.75 0.0K
10:33 9,525.33 9,525.33 9,525.33 9,525.33 0.0K
10:34 9,526.05 9,526.05 9,526.05 9,526.05 0.0K
10:35 9,524.84 9,524.84 9,524.84 9,524.84 0.0K
10:36 9,526.60 9,526.60 9,526.60 9,526.60 0.0K
10:37 9,527.40 9,527.40 9,527.40 9,527.40 0.0K
10:38 9,527.57 9,527.57 9,527.57 9,527.57 0.0K
10:39 9,526.92 9,526.92 9,526.92 9,526.92 0.0K
10:40 9,526.65 9,526.65 9,526.65 9,526.65 0.0K
10:41 9,526.73 9,526.73 9,526.73 9,526.73 0.0K
10:42 9,527.78 9,527.78 9,527.78 9,527.78 0.0K
10:43 9,527.13 9,527.13 9,527.13 9,527.13 0.0K
10:44 9,524.75 9,524.75 9,524.75 9,524.75 0.0K
10:45 9,524.87 9,524.87 9,524.87 9,524.87 0.0K
10:46 9,525.59 9,525.59 9,525.59 9,525.59 0.0K
10:47 9,527.02 9,527.02 9,527.02 9,527.02 0.0K
10:48 9,526.22 9,526.22 9,526.22 9,526.22 0.0K
10:49 9,526.82 9,526.82 9,526.82 9,526.82 0.0K
10:50 9,527.26 9,527.26 9,527.26 9,527.26 0.0K
10:51 9,526.57 9,526.57 9,526.57 9,526.57 0.0K
10:52 9,526.31 9,526.31 9,526.31 9,526.31 0.0K
10:53 9,526.50 9,526.50 9,526.50 9,526.50 0.0K
10:54 9,525.33 9,525.33 9,525.33 9,525.33 0.0K
10:55 9,524.64 9,524.64 9,524.64 9,524.64 0.0K
10:56 9,524.42 9,524.42 9,524.42 9,524.42 0.0K
10:57 9,526.99 9,526.99 9,526.99 9,526.99 0.0K
10:58 9,526.84 9,526.84 9,526.84 9,526.84 0.0K
10:59 9,527.02 9,527.02 9,527.02 9,527.02 0.0K
11:00 9,526.96 9,526.96 9,526.96 9,526.96 0.0K
11:01 9,525.65 9,525.65 9,525.65 9,525.65 0.0K
11:02 9,526.70 9,526.70 9,526.70 9,526.70 0.0K
11:03 9,526.72 9,526.72 9,526.72 9,526.72 0.0K
11:04 9,527.93 9,527.93 9,527.93 9,527.93 0.0K
11:05 9,529.40 9,529.40 9,529.40 9,529.40 0.0K
11:06 9,530.24 9,530.24 9,530.24 9,530.24 0.0K
11:07 9,528.97 9,528.97 9,528.97 9,528.97 0.0K
11:08 9,527.93 9,527.93 9,527.93 9,527.93 0.0K
11:09 9,532.67 9,532.67 9,532.67 9,532.67 0.0K
11:10 9,531.65 9,531.65 9,531.65 9,531.65 0.0K
11:11 9,532.12 9,532.12 9,532.12 9,532.12 0.0K
11:12 9,530.96 9,530.96 9,530.96 9,530.96 0.0K
11:13 9,531.15 9,531.15 9,531.15 9,531.15 0.0K
11:14 9,530.88 9,530.88 9,530.88 9,530.88 0.0K
11:15 9,531.17 9,531.17 9,531.17 9,531.17 0.0K
11:16 9,531.46 9,531.46 9,531.46 9,531.46 0.0K
11:17 9,526.85 9,526.85 9,526.85 9,526.85 0.0K
11:18 9,527.08 9,527.08 9,527.08 9,527.08 0.0K
11:19 9,526.94 9,526.94 9,526.94 9,526.94 0.0K
11:20 9,527.18 9,527.18 9,527.18 9,527.18 0.0K
11:21 9,528.54 9,528.54 9,528.54 9,528.54 0.0K
11:22 9,530.13 9,530.13 9,530.13 9,530.13 0.0K
11:23 9,532.07 9,532.07 9,532.07 9,532.07 0.0K
11:24 9,535.25 9,535.25 9,535.25 9,535.25 0.0K
11:25 9,534.58 9,534.58 9,534.58 9,534.58 0.0K
11:26 9,535.94 9,535.94 9,535.94 9,535.94 0.0K
11:27 9,537.20 9,537.20 9,537.20 9,537.20 0.0K
11:28 9,536.03 9,536.03 9,536.03 9,536.03 0.0K
11:29 9,535.80 9,535.80 9,535.80 9,535.80 0.0K
11:30 9,535.48 9,535.48 9,535.48 9,535.48 0.0K
11:31 9,535.84 9,535.84 9,535.84 9,535.84 0.0K
11:32 9,535.87 9,535.87 9,535.87 9,535.87 0.0K
11:33 9,536.74 9,536.74 9,536.74 9,536.74 0.0K
11:34 9,537.52 9,537.52 9,537.52 9,537.52 0.0K
11:35 9,537.60 9,537.60 9,537.60 9,537.60 0.0K
11:36 9,537.72 9,537.72 9,537.72 9,537.72 0.0K
11:37 9,537.89 9,537.89 9,537.89 9,537.89 0.0K
11:38 9,538.30 9,538.30 9,538.30 9,538.30 0.0K
11:39 9,538.26 9,538.26 9,538.26 9,538.26 0.0K
11:40 9,536.52 9,536.52 9,536.52 9,536.52 0.0K
11:41 9,535.66 9,535.66 9,535.66 9,535.66 0.0K
11:42 9,536.03 9,536.03 9,536.03 9,536.03 0.0K
11:43 9,538.66 9,538.66 9,538.66 9,538.66 0.0K
11:44 9,539.58 9,539.58 9,539.58 9,539.58 0.0K
11:45 9,539.89 9,539.89 9,539.89 9,539.89 0.0K
11:46 9,541.45 9,541.45 9,541.45 9,541.45 0.0K
11:47 9,541.30 9,541.30 9,541.30 9,541.30 0.0K
11:48 9,541.67 9,541.67 9,541.67 9,541.67 0.0K
11:49 9,541.13 9,541.13 9,541.13 9,541.13 0.0K
11:50 9,540.09 9,540.09 9,540.09 9,540.09 0.0K
11:51 9,539.46 9,539.46 9,539.46 9,539.46 0.0K
11:52 9,539.78 9,539.78 9,539.78 9,539.78 0.0K
11:53 9,537.95 9,537.95 9,537.95 9,537.95 0.0K
11:54 9,539.39 9,539.39 9,539.39 9,539.39 0.0K
11:55 9,540.56 9,540.56 9,540.56 9,540.56 0.0K
11:56 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
11:57 9,538.94 9,538.94 9,538.94 9,538.94 0.0K
11:58 9,540.73 9,540.73 9,540.73 9,540.73 0.0K
11:59 9,539.95 9,539.95 9,539.95 9,539.95 0.0K
12:00 9,539.53 9,539.53 9,539.53 9,539.53 0.0K
12:01 9,538.21 9,538.21 9,538.21 9,538.21 0.0K
12:02 9,540.49 9,540.49 9,540.49 9,540.49 0.0K
12:03 9,540.35 9,540.35 9,540.35 9,540.35 0.0K
12:04 9,540.13 9,540.13 9,540.13 9,540.13 0.0K
12:05 9,540.05 9,540.05 9,540.05 9,540.05 0.0K
12:06 9,539.70 9,539.70 9,539.70 9,539.70 0.0K
12:07 9,541.43 9,541.43 9,541.43 9,541.43 0.0K
12:08 9,540.83 9,540.83 9,540.83 9,540.83 0.0K
12:09 9,541.24 9,541.24 9,541.24 9,541.24 0.0K
12:10 9,542.32 9,542.32 9,542.32 9,542.32 0.0K
12:11 9,542.57 9,542.57 9,542.57 9,542.57 0.0K
12:12 9,543.15 9,543.15 9,543.15 9,543.15 0.0K
12:13 9,542.39 9,542.39 9,542.39 9,542.39 0.0K
12:14 9,542.24 9,542.24 9,542.24 9,542.24 0.0K
12:15 9,541.84 9,541.84 9,541.84 9,541.84 0.0K
12:16 9,542.09 9,542.09 9,542.09 9,542.09 0.0K
12:17 9,542.76 9,542.76 9,542.76 9,542.76 0.0K
12:18 9,541.68 9,541.68 9,541.68 9,541.68 0.0K
12:19 9,542.76 9,542.76 9,542.76 9,542.76 0.0K
12:20 9,539.80 9,539.80 9,539.80 9,539.80 0.0K
12:21 9,539.96 9,539.96 9,539.96 9,539.96 0.0K
12:22 9,540.47 9,540.47 9,540.47 9,540.47 0.0K
12:23 9,540.58 9,540.58 9,540.58 9,540.58 0.0K
12:24 9,541.33 9,541.33 9,541.33 9,541.33 0.0K
12:25 9,541.14 9,541.14 9,541.14 9,541.14 0.0K
12:26 9,540.73 9,540.73 9,540.73 9,540.73 0.0K
12:27 9,542.61 9,542.61 9,542.61 9,542.61 0.0K
12:28 9,543.39 9,543.39 9,543.39 9,543.39 0.0K
12:29 9,543.60 9,543.60 9,543.60 9,543.60 0.0K
12:30 9,542.66 9,542.66 9,542.66 9,542.66 0.0K
12:31 9,542.85 9,542.85 9,542.85 9,542.85 0.0K
12:33 9,542.15 9,542.15 9,542.15 9,542.15 0.0K
12:34 9,542.37 9,542.37 9,542.37 9,542.37 0.0K
12:35 9,542.73 9,542.73 9,542.73 9,542.73 0.0K
12:36 9,542.79 9,542.79 9,542.79 9,542.79 0.0K
12:37 9,543.83 9,543.83 9,543.83 9,543.83 0.0K
12:38 9,543.91 9,543.91 9,543.91 9,543.91 0.0K
12:39 9,543.91 9,543.91 9,543.91 9,543.91 0.0K
12:40 9,543.78 9,543.78 9,543.78 9,543.78 0.0K
12:41 9,544.39 9,544.39 9,544.39 9,544.39 0.0K
12:42 9,544.36 9,544.36 9,544.36 9,544.36 0.0K
12:43 9,544.60 9,544.60 9,544.60 9,544.60 0.0K
12:44 9,544.15 9,544.15 9,544.15 9,544.15 0.0K
12:45 9,545.14 9,545.14 9,545.14 9,545.14 0.0K
12:46 9,544.86 9,544.86 9,544.86 9,544.86 0.0K
12:47 9,543.18 9,543.18 9,543.18 9,543.18 0.0K
12:48 9,542.65 9,542.65 9,542.65 9,542.65 0.0K
12:49 9,543.58 9,543.58 9,543.58 9,543.58 0.0K
12:50 9,544.31 9,544.31 9,544.31 9,544.31 0.0K
12:51 9,544.61 9,544.61 9,544.61 9,544.61 0.0K
12:52 9,545.29 9,545.29 9,545.29 9,545.29 0.0K
12:53 9,545.25 9,545.25 9,545.25 9,545.25 0.0K
12:54 9,546.24 9,546.24 9,546.24 9,546.24 0.0K
12:55 9,545.68 9,545.68 9,545.68 9,545.68 0.0K
12:56 9,545.47 9,545.47 9,545.47 9,545.47 0.0K
12:57 9,545.71 9,545.71 9,545.71 9,545.71 0.0K
12:58 9,545.95 9,545.95 9,545.95 9,545.95 0.0K
12:59 9,546.08 9,546.08 9,546.08 9,546.08 0.0K
13:00 9,546.04 9,546.04 9,546.04 9,546.04 0.0K
13:01 9,545.69 9,545.69 9,545.69 9,545.69 0.0K
13:02 9,545.70 9,545.70 9,545.70 9,545.70 0.0K
13:03 9,545.35 9,545.35 9,545.35 9,545.35 0.0K
13:04 9,544.87 9,544.87 9,544.87 9,544.87 0.0K
13:05 9,544.06 9,544.06 9,544.06 9,544.06 0.0K
13:06 9,543.57 9,543.57 9,543.57 9,543.57 0.0K
13:07 9,540.32 9,540.32 9,540.32 9,540.32 0.0K
13:08 9,540.38 9,540.38 9,540.38 9,540.38 0.0K
13:09 9,541.24 9,541.24 9,541.24 9,541.24 0.0K
13:10 9,542.03 9,542.03 9,542.03 9,542.03 0.0K
13:11 9,542.63 9,542.63 9,542.63 9,542.63 0.0K
13:12 9,542.64 9,542.64 9,542.64 9,542.64 0.0K
13:13 9,543.07 9,543.07 9,543.07 9,543.07 0.0K
13:14 9,542.99 9,542.99 9,542.99 9,542.99 0.0K
13:15 9,543.75 9,543.75 9,543.75 9,543.75 0.0K
13:16 9,543.63 9,543.63 9,543.63 9,543.63 0.0K
13:17 9,543.64 9,543.64 9,543.64 9,543.64 0.0K
13:18 9,543.05 9,543.05 9,543.05 9,543.05 0.0K
13:19 9,542.65 9,542.65 9,542.65 9,542.65 0.0K
13:20 9,543.04 9,543.04 9,543.04 9,543.04 0.0K
13:21 9,543.08 9,543.08 9,543.08 9,543.08 0.0K
13:22 9,543.81 9,543.81 9,543.81 9,543.81 0.0K
13:23 9,542.78 9,542.78 9,542.78 9,542.78 0.0K
13:24 9,543.25 9,543.25 9,543.25 9,543.25 0.0K
13:25 9,543.04 9,543.04 9,543.04 9,543.04 0.0K
13:26 9,544.41 9,544.41 9,544.41 9,544.41 0.0K
13:27 9,543.98 9,543.98 9,543.98 9,543.98 0.0K
13:28 9,544.13 9,544.13 9,544.13 9,544.13 0.0K
13:29 9,545.30 9,545.30 9,545.30 9,545.30 0.0K
13:30 9,545.52 9,545.52 9,545.52 9,545.52 0.0K
13:31 9,546.23 9,546.23 9,546.23 9,546.23 0.0K
13:32 9,545.56 9,545.56 9,545.56 9,545.56 0.0K
13:33 9,544.60 9,544.60 9,544.60 9,544.60 0.0K
13:34 9,544.47 9,544.47 9,544.47 9,544.47 0.0K
13:35 9,544.08 9,544.08 9,544.08 9,544.08 0.0K
13:36 9,545.46 9,545.46 9,545.46 9,545.46 0.0K
13:37 9,545.47 9,545.47 9,545.47 9,545.47 0.0K
13:38 9,544.84 9,544.84 9,544.84 9,544.84 0.0K
13:39 9,544.77 9,544.77 9,544.77 9,544.77 0.0K
13:40 9,546.56 9,546.56 9,546.56 9,546.56 0.0K
13:41 9,547.17 9,547.17 9,547.17 9,547.17 0.0K
13:42 9,546.98 9,546.98 9,546.98 9,546.98 0.0K
13:43 9,546.88 9,546.88 9,546.88 9,546.88 0.0K
13:44 9,546.89 9,546.89 9,546.89 9,546.89 0.0K
13:45 9,546.86 9,546.86 9,546.86 9,546.86 0.0K
13:46 9,546.51 9,546.51 9,546.51 9,546.51 0.0K
13:47 9,546.77 9,546.77 9,546.77 9,546.77 0.0K
13:48 9,547.05 9,547.05 9,547.05 9,547.05 0.0K
13:49 9,546.74 9,546.74 9,546.74 9,546.74 0.0K
13:50 9,546.96 9,546.96 9,546.96 9,546.96 0.0K
13:51 9,547.65 9,547.65 9,547.65 9,547.65 0.0K
13:52 9,546.69 9,546.69 9,546.69 9,546.69 0.0K
13:53 9,546.80 9,546.80 9,546.80 9,546.80 0.0K
13:54 9,545.96 9,545.96 9,545.96 9,545.96 0.0K
13:55 9,545.47 9,545.47 9,545.47 9,545.47 0.0K
13:56 9,545.23 9,545.23 9,545.23 9,545.23 0.0K
13:57 9,545.63 9,545.63 9,545.63 9,545.63 0.0K
13:58 9,544.75 9,544.75 9,544.75 9,544.75 0.0K
13:59 9,544.36 9,544.36 9,544.36 9,544.36 0.0K
14:00 9,544.75 9,544.75 9,544.75 9,544.75 0.0K
14:01 9,544.79 9,544.79 9,544.79 9,544.79 0.0K
14:02 9,543.83 9,543.83 9,543.83 9,543.83 0.0K
14:03 9,542.64 9,542.64 9,542.64 9,542.64 0.0K
14:04 9,542.20 9,542.20 9,542.20 9,542.20 0.0K
14:05 9,542.19 9,542.19 9,542.19 9,542.19 0.0K
14:06 9,542.29 9,542.29 9,542.29 9,542.29 0.0K
14:07 9,541.00 9,541.00 9,541.00 9,541.00 0.0K
14:08 9,540.89 9,540.89 9,540.89 9,540.89 0.0K
14:09 9,540.71 9,540.71 9,540.71 9,540.71 0.0K
14:10 9,541.22 9,541.22 9,541.22 9,541.22 0.0K
14:11 9,539.33 9,539.33 9,539.33 9,539.33 0.0K
14:12 9,539.18 9,539.18 9,539.18 9,539.18 0.0K
14:13 9,538.87 9,538.87 9,538.87 9,538.87 0.0K
14:14 9,538.55 9,538.55 9,538.55 9,538.55 0.0K
14:15 9,538.46 9,538.46 9,538.46 9,538.46 0.0K
14:16 9,538.36 9,538.36 9,538.36 9,538.36 0.0K
14:17 9,539.53 9,539.53 9,539.53 9,539.53 0.0K
14:18 9,538.98 9,538.98 9,538.98 9,538.98 0.0K
14:19 9,537.60 9,537.60 9,537.60 9,537.60 0.0K
14:20 9,537.85 9,537.85 9,537.85 9,537.85 0.0K
14:21 9,538.05 9,538.05 9,538.05 9,538.05 0.0K
14:22 9,538.28 9,538.28 9,538.28 9,538.28 0.0K
14:23 9,538.89 9,538.89 9,538.89 9,538.89 0.0K
14:24 9,540.09 9,540.09 9,540.09 9,540.09 0.0K
14:25 9,539.26 9,539.26 9,539.26 9,539.26 0.0K
14:26 9,540.34 9,540.34 9,540.34 9,540.34 0.0K
14:27 9,540.79 9,540.79 9,540.79 9,540.79 0.0K
14:28 9,540.66 9,540.66 9,540.66 9,540.66 0.0K
14:29 9,541.14 9,541.14 9,541.14 9,541.14 0.0K
14:30 9,541.79 9,541.79 9,541.79 9,541.79 0.0K
14:31 9,542.79 9,542.79 9,542.79 9,542.79 0.0K
14:32 9,543.86 9,543.86 9,543.86 9,543.86 0.0K
14:33 9,543.22 9,543.22 9,543.22 9,543.22 0.0K
14:34 9,543.61 9,543.61 9,543.61 9,543.61 0.0K
14:35 9,543.55 9,543.55 9,543.55 9,543.55 0.0K
14:36 9,543.72 9,543.72 9,543.72 9,543.72 0.0K
14:37 9,543.63 9,543.63 9,543.63 9,543.63 0.0K
14:38 9,544.18 9,544.18 9,544.18 9,544.18 0.0K
14:39 9,543.84 9,543.84 9,543.84 9,543.84 0.0K
14:40 9,543.90 9,543.90 9,543.90 9,543.90 0.0K
14:41 9,544.40 9,544.40 9,544.40 9,544.40 0.0K
14:42 9,543.68 9,543.68 9,543.68 9,543.68 0.0K
14:43 9,543.82 9,543.82 9,543.82 9,543.82 0.0K
14:44 9,545.08 9,545.08 9,545.08 9,545.08 0.0K
14:45 9,545.60 9,545.60 9,545.60 9,545.60 0.0K
14:46 9,544.99 9,544.99 9,544.99 9,544.99 0.0K
14:47 9,546.17 9,546.17 9,546.17 9,546.17 0.0K
14:48 9,547.11 9,547.11 9,547.11 9,547.11 0.0K
14:49 9,548.24 9,548.24 9,548.24 9,548.24 0.0K
14:50 9,549.80 9,549.80 9,549.80 9,549.80 0.0K
14:51 9,551.39 9,551.39 9,551.39 9,551.39 0.0K
14:52 9,550.30 9,550.30 9,550.30 9,550.30 0.0K
14:53 9,551.29 9,551.29 9,551.29 9,551.29 0.0K
14:54 9,550.82 9,550.82 9,550.82 9,550.82 0.0K
14:55 9,550.59 9,550.59 9,550.59 9,550.59 0.0K
14:56 9,550.52 9,550.52 9,550.52 9,550.52 0.0K
14:57 9,551.16 9,551.16 9,551.16 9,551.16 0.0K
14:58 9,551.30 9,551.30 9,551.30 9,551.30 0.0K
14:59 9,550.69 9,550.69 9,550.69 9,550.69 0.0K
15:00 9,550.66 9,550.66 9,550.66 9,550.66 0.0K
15:01 9,551.16 9,551.16 9,551.16 9,551.16 0.0K
15:02 9,550.83 9,550.83 9,550.83 9,550.83 0.0K
15:03 9,550.28 9,550.28 9,550.28 9,550.28 0.0K
15:04 9,548.43 9,548.43 9,548.43 9,548.43 0.0K
15:05 9,547.95 9,547.95 9,547.95 9,547.95 0.0K
15:06 9,548.25 9,548.25 9,548.25 9,548.25 0.0K
15:07 9,548.62 9,548.62 9,548.62 9,548.62 0.0K
15:08 9,549.61 9,549.61 9,549.61 9,549.61 0.0K
15:09 9,550.25 9,550.25 9,550.25 9,550.25 0.0K
15:10 9,549.30 9,549.30 9,549.30 9,549.30 0.0K
15:11 9,549.63 9,549.63 9,549.63 9,549.63 0.0K
15:12 9,549.82 9,549.82 9,549.82 9,549.82 0.0K
15:13 9,548.88 9,548.88 9,548.88 9,548.88 0.0K
15:14 9,549.14 9,549.14 9,549.14 9,549.14 0.0K
15:15 9,547.24 9,547.24 9,547.24 9,547.24 0.0K
15:16 9,548.10 9,548.10 9,548.10 9,548.10 0.0K
15:17 9,548.61 9,548.61 9,548.61 9,548.61 0.0K
15:18 9,551.34 9,551.34 9,551.34 9,551.34 0.0K
15:19 9,551.64 9,551.64 9,551.64 9,551.64 0.0K
15:20 9,551.31 9,551.31 9,551.31 9,551.31 0.0K
15:21 9,550.89 9,550.89 9,550.89 9,550.89 0.0K
15:22 9,549.31 9,549.31 9,549.31 9,549.31 0.0K
15:23 9,550.01 9,550.01 9,550.01 9,550.01 0.0K
15:24 9,549.87 9,549.87 9,549.87 9,549.87 0.0K
15:25 9,548.73 9,548.73 9,548.73 9,548.73 0.0K
15:26 9,548.18 9,548.18 9,548.18 9,548.18 0.0K
15:27 9,547.31 9,547.31 9,547.31 9,547.31 0.0K
15:28 9,546.20 9,546.20 9,546.20 9,546.20 0.0K
15:29 9,546.69 9,546.69 9,546.69 9,546.69 0.0K
15:30 9,543.77 9,543.77 9,543.77 9,543.77 0.0K
15:31 9,542.95 9,542.95 9,542.95 9,542.95 0.0K
15:32 9,544.37 9,544.37 9,544.37 9,544.37 0.0K
15:33 9,545.22 9,545.22 9,545.22 9,545.22 0.0K
15:34 9,548.23 9,548.23 9,548.23 9,548.23 0.0K
15:35 9,549.68 9,549.68 9,549.68 9,549.68 0.0K
15:36 9,550.30 9,550.30 9,550.30 9,550.30 0.0K
15:37 9,548.61 9,548.61 9,548.61 9,548.61 0.0K
15:38 9,549.05 9,549.05 9,549.05 9,549.05 0.0K
15:39 9,548.77 9,548.77 9,548.77 9,548.77 0.0K
15:40 9,551.14 9,551.14 9,551.14 9,551.14 0.0K
15:41 9,549.66 9,549.66 9,549.66 9,549.66 0.0K
15:42 9,550.64 9,550.64 9,550.64 9,550.64 0.0K
15:43 9,547.69 9,547.69 9,547.69 9,547.69 0.0K
15:44 9,545.78 9,545.78 9,545.78 9,545.78 0.0K
15:45 9,544.50 9,544.50 9,544.50 9,544.50 0.0K
15:46 9,540.85 9,540.85 9,540.85 9,540.85 0.0K
15:47 9,536.65 9,536.65 9,536.65 9,536.65 0.0K
15:48 9,537.60 9,537.60 9,537.60 9,537.60 0.0K
15:49 9,539.23 9,539.23 9,539.23 9,539.23 0.0K
15:50 9,537.65 9,537.65 9,537.65 9,537.65 0.0K
15:51 9,537.80 9,537.80 9,537.80 9,537.80 0.0K
15:52 9,537.54 9,537.54 9,537.54 9,537.54 0.0K
15:53 9,537.01 9,537.01 9,537.01 9,537.01 0.0K
15:54 9,537.00 9,537.00 9,537.00 9,537.00 0.0K
15:55 9,537.31 9,537.31 9,537.31 9,537.31 0.0K
15:56 9,537.89 9,537.89 9,537.89 9,537.89 0.0K
15:57 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:58 9,539.58 9,539.58 9,539.58 9,539.58 0.0K
15:59 9,538.19 9,538.19 9,538.19 9,538.19 0.0K
16:00 9,536.58 9,536.58 9,536.58 9,536.58 0.0K
16:01 9,536.11 9,536.11 9,536.11 9,536.11 0.0K
16:02 9,535.37 9,535.37 9,535.37 9,535.37 0.0K
16:03 9,536.60 9,536.60 9,536.60 9,536.60 0.0K
16:04 9,536.18 9,536.18 9,536.18 9,536.18 0.0K
16:05 9,536.98 9,536.98 9,536.98 9,536.98 0.0K
16:06 9,540.11 9,540.11 9,540.11 9,540.11 0.0K
16:07 9,540.27 9,540.27 9,540.27 9,540.27 0.0K
16:08 9,536.12 9,536.12 9,536.12 9,536.12 0.0K
16:09 9,536.53 9,536.53 9,536.53 9,536.53 0.0K
16:10 9,535.46 9,535.46 9,535.46 9,535.46 0.0K
16:11 9,533.87 9,533.87 9,533.87 9,533.87 0.0K
16:12 9,531.67 9,531.67 9,531.67 9,531.67 0.0K
16:13 9,531.39 9,531.39 9,531.39 9,531.39 0.0K
16:14 9,530.58 9,530.58 9,530.58 9,530.58 0.0K
16:15 9,528.46 9,528.46 9,528.46 9,528.46 0.0K
16:16 9,525.58 9,525.58 9,525.58 9,525.58 0.0K
16:17 9,526.06 9,526.06 9,526.06 9,526.06 0.0K
16:18 9,525.23 9,525.23 9,525.23 9,525.23 0.0K
16:19 9,525.64 9,525.64 9,525.64 9,525.64 0.0K
16:20 9,524.17 9,524.17 9,524.17 9,524.17 0.0K
16:21 9,524.60 9,524.60 9,524.60 9,524.60 0.0K
16:23 9,525.14 9,525.14 9,525.14 9,525.14 0.0K
16:24 9,524.70 9,524.70 9,524.70 9,524.70 0.0K
16:25 9,524.95 9,524.95 9,524.95 9,524.95 0.0K
16:26 9,526.06 9,526.06 9,526.06 9,526.06 0.0K
16:27 9,525.89 9,525.89 9,525.89 9,525.89 0.0K
16:28 9,527.52 9,527.52 9,527.52 9,527.52 0.0K
16:29 9,525.70 9,525.70 9,525.70 9,525.70 0.0K
16:30 9,526.14 9,526.14 9,526.14 9,526.14 0.0K
16:31 9,526.72 9,526.72 9,526.72 9,526.72 0.0K
16:32 9,526.88 9,526.88 9,526.88 9,526.88 0.0K
16:33 9,526.58 9,526.58 9,526.58 9,526.58 0.0K
16:34 9,525.38 9,525.38 9,525.38 9,525.38 0.0K
16:35 9,525.71 9,525.71 9,525.71 9,525.71 0.0K
16:36 9,526.25 9,526.25 9,526.25 9,526.25 0.0K
16:37 9,525.63 9,525.63 9,525.63 9,525.63 0.0K
16:38 9,525.68 9,525.68 9,525.68 9,525.68 0.0K
16:39 9,526.09 9,526.09 9,526.09 9,526.09 0.0K
16:40 9,526.09 9,526.09 9,526.09 9,526.09 0.0K
16:41 9,525.44 9,525.44 9,525.44 9,525.44 0.0K
16:42 9,526.84 9,526.84 9,526.84 9,526.84 0.0K
16:43 9,526.70 9,526.70 9,526.70 9,526.70 0.0K
16:44 9,526.97 9,526.97 9,526.97 9,526.97 0.0K
16:45 9,525.23 9,525.23 9,525.23 9,525.23 0.0K
16:46 9,525.92 9,525.92 9,525.92 9,525.92 0.0K
16:47 9,530.13 9,530.13 9,530.13 9,530.13 0.0K
16:48 9,530.74 9,530.74 9,530.74 9,530.74 0.0K
16:49 9,529.58 9,529.58 9,529.58 9,529.58 0.0K
16:50 9,529.63 9,529.63 9,529.63 9,529.63 0.0K
16:51 9,530.47 9,530.47 9,530.47 9,530.47 0.0K
16:52 9,530.78 9,530.78 9,530.78 9,530.78 0.0K
16:53 9,531.29 9,531.29 9,531.29 9,531.29 0.0K
16:54 9,531.28 9,531.28 9,531.28 9,531.28 0.0K
16:55 9,536.36 9,536.36 9,536.36 9,536.36 0.0K
16:59 9,517.15 9,517.15 9,517.15 9,517.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar