OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,485.96 9,485.96 9,485.96 9,485.96 0.0K
09:01 9,501.07 9,501.07 9,501.07 9,501.07 0.0K
09:02 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
09:03 9,504.83 9,504.83 9,504.83 9,504.83 0.0K
09:04 9,506.78 9,506.78 9,506.78 9,506.78 0.0K
09:05 9,504.38 9,504.38 9,504.38 9,504.38 0.0K
09:06 9,497.85 9,497.85 9,497.85 9,497.85 0.0K
09:07 9,497.04 9,497.04 9,497.04 9,497.04 0.0K
09:08 9,494.19 9,494.19 9,494.19 9,494.19 0.0K
09:09 9,498.71 9,498.71 9,498.71 9,498.71 0.0K
09:10 9,500.90 9,500.90 9,500.90 9,500.90 0.0K
09:11 9,499.31 9,499.31 9,499.31 9,499.31 0.0K
09:12 9,501.03 9,501.03 9,501.03 9,501.03 0.0K
09:13 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
09:14 9,503.39 9,503.39 9,503.39 9,503.39 0.0K
09:15 9,504.63 9,504.63 9,504.63 9,504.63 0.0K
09:16 9,503.77 9,503.77 9,503.77 9,503.77 0.0K
09:17 9,505.11 9,505.11 9,505.11 9,505.11 0.0K
09:18 9,505.28 9,505.28 9,505.28 9,505.28 0.0K
09:19 9,506.39 9,506.39 9,506.39 9,506.39 0.0K
09:20 9,506.80 9,506.80 9,506.80 9,506.80 0.0K
09:21 9,510.31 9,510.31 9,510.31 9,510.31 0.0K
09:22 9,509.87 9,509.87 9,509.87 9,509.87 0.0K
09:23 9,509.59 9,509.59 9,509.59 9,509.59 0.0K
09:24 9,508.63 9,508.63 9,508.63 9,508.63 0.0K
09:25 9,507.82 9,507.82 9,507.82 9,507.82 0.0K
09:26 9,509.52 9,509.52 9,509.52 9,509.52 0.0K
09:27 9,508.73 9,508.73 9,508.73 9,508.73 0.0K
09:28 9,502.45 9,502.45 9,502.45 9,502.45 0.0K
09:29 9,505.45 9,505.45 9,505.45 9,505.45 0.0K
09:30 9,505.08 9,505.08 9,505.08 9,505.08 0.0K
09:31 9,506.64 9,506.64 9,506.64 9,506.64 0.0K
09:32 9,505.99 9,505.99 9,505.99 9,505.99 0.0K
09:33 9,504.27 9,504.27 9,504.27 9,504.27 0.0K
09:34 9,504.80 9,504.80 9,504.80 9,504.80 0.0K
09:35 9,506.44 9,506.44 9,506.44 9,506.44 0.0K
09:36 9,504.69 9,504.69 9,504.69 9,504.69 0.0K
09:37 9,504.35 9,504.35 9,504.35 9,504.35 0.0K
09:38 9,505.39 9,505.39 9,505.39 9,505.39 0.0K
09:39 9,504.56 9,504.56 9,504.56 9,504.56 0.0K
09:40 9,507.61 9,507.61 9,507.61 9,507.61 0.0K
09:41 9,510.18 9,510.18 9,510.18 9,510.18 0.0K
09:42 9,508.06 9,508.06 9,508.06 9,508.06 0.0K
09:43 9,508.02 9,508.02 9,508.02 9,508.02 0.0K
09:44 9,504.80 9,504.80 9,504.80 9,504.80 0.0K
09:45 9,507.98 9,507.98 9,507.98 9,507.98 0.0K
09:46 9,507.62 9,507.62 9,507.62 9,507.62 0.0K
09:47 9,507.41 9,507.41 9,507.41 9,507.41 0.0K
09:48 9,507.58 9,507.58 9,507.58 9,507.58 0.0K
09:49 9,508.46 9,508.46 9,508.46 9,508.46 0.0K
09:50 9,510.60 9,510.60 9,510.60 9,510.60 0.0K
09:51 9,512.19 9,512.19 9,512.19 9,512.19 0.0K
09:52 9,512.77 9,512.77 9,512.77 9,512.77 0.0K
09:53 9,513.04 9,513.04 9,513.04 9,513.04 0.0K
09:54 9,513.10 9,513.10 9,513.10 9,513.10 0.0K
09:55 9,514.36 9,514.36 9,514.36 9,514.36 0.0K
09:56 9,514.87 9,514.87 9,514.87 9,514.87 0.0K
09:57 9,514.17 9,514.17 9,514.17 9,514.17 0.0K
09:58 9,514.63 9,514.63 9,514.63 9,514.63 0.0K
09:59 9,515.76 9,515.76 9,515.76 9,515.76 0.0K
10:00 9,514.61 9,514.61 9,514.61 9,514.61 0.0K
10:01 9,513.90 9,513.90 9,513.90 9,513.90 0.0K
10:02 9,512.68 9,512.68 9,512.68 9,512.68 0.0K
10:03 9,514.76 9,514.76 9,514.76 9,514.76 0.0K
10:04 9,516.14 9,516.14 9,516.14 9,516.14 0.0K
10:05 9,520.91 9,520.91 9,520.91 9,520.91 0.0K
10:06 9,522.17 9,522.17 9,522.17 9,522.17 0.0K
10:07 9,522.88 9,522.88 9,522.88 9,522.88 0.0K
10:08 9,522.21 9,522.21 9,522.21 9,522.21 0.0K
10:09 9,520.63 9,520.63 9,520.63 9,520.63 0.0K
10:10 9,519.39 9,519.39 9,519.39 9,519.39 0.0K
10:11 9,519.54 9,519.54 9,519.54 9,519.54 0.0K
10:12 9,520.10 9,520.10 9,520.10 9,520.10 0.0K
10:13 9,517.93 9,517.93 9,517.93 9,517.93 0.0K
10:14 9,520.84 9,520.84 9,520.84 9,520.84 0.0K
10:15 9,521.02 9,521.02 9,521.02 9,521.02 0.0K
10:16 9,522.28 9,522.28 9,522.28 9,522.28 0.0K
10:17 9,520.94 9,520.94 9,520.94 9,520.94 0.0K
10:18 9,522.51 9,522.51 9,522.51 9,522.51 0.0K
10:19 9,523.66 9,523.66 9,523.66 9,523.66 0.0K
10:20 9,521.99 9,521.99 9,521.99 9,521.99 0.0K
10:21 9,524.92 9,524.92 9,524.92 9,524.92 0.0K
10:22 9,524.11 9,524.11 9,524.11 9,524.11 0.0K
10:23 9,524.94 9,524.94 9,524.94 9,524.94 0.0K
10:24 9,527.05 9,527.05 9,527.05 9,527.05 0.0K
10:25 9,525.82 9,525.82 9,525.82 9,525.82 0.0K
10:26 9,528.44 9,528.44 9,528.44 9,528.44 0.0K
10:27 9,528.87 9,528.87 9,528.87 9,528.87 0.0K
10:28 9,528.15 9,528.15 9,528.15 9,528.15 0.0K
10:29 9,527.30 9,527.30 9,527.30 9,527.30 0.0K
10:30 9,528.95 9,528.95 9,528.95 9,528.95 0.0K
10:31 9,528.63 9,528.63 9,528.63 9,528.63 0.0K
10:32 9,527.73 9,527.73 9,527.73 9,527.73 0.0K
10:33 9,527.49 9,527.49 9,527.49 9,527.49 0.0K
10:34 9,527.81 9,527.81 9,527.81 9,527.81 0.0K
10:35 9,526.59 9,526.59 9,526.59 9,526.59 0.0K
10:36 9,529.78 9,529.78 9,529.78 9,529.78 0.0K
10:37 9,529.66 9,529.66 9,529.66 9,529.66 0.0K
10:38 9,529.11 9,529.11 9,529.11 9,529.11 0.0K
10:39 9,528.21 9,528.21 9,528.21 9,528.21 0.0K
10:40 9,526.07 9,526.07 9,526.07 9,526.07 0.0K
10:41 9,526.48 9,526.48 9,526.48 9,526.48 0.0K
10:42 9,527.48 9,527.48 9,527.48 9,527.48 0.0K
10:43 9,529.06 9,529.06 9,529.06 9,529.06 0.0K
10:44 9,530.07 9,530.07 9,530.07 9,530.07 0.0K
10:45 9,529.71 9,529.71 9,529.71 9,529.71 0.0K
10:46 9,530.60 9,530.60 9,530.60 9,530.60 0.0K
10:47 9,531.41 9,531.41 9,531.41 9,531.41 0.0K
10:48 9,535.24 9,535.24 9,535.24 9,535.24 0.0K
10:49 9,534.05 9,534.05 9,534.05 9,534.05 0.0K
10:50 9,533.64 9,533.64 9,533.64 9,533.64 0.0K
10:51 9,531.53 9,531.53 9,531.53 9,531.53 0.0K
10:52 9,531.44 9,531.44 9,531.44 9,531.44 0.0K
10:53 9,529.66 9,529.66 9,529.66 9,529.66 0.0K
10:54 9,529.14 9,529.14 9,529.14 9,529.14 0.0K
10:55 9,529.67 9,529.67 9,529.67 9,529.67 0.0K
10:56 9,529.80 9,529.80 9,529.80 9,529.80 0.0K
10:57 9,529.19 9,529.19 9,529.19 9,529.19 0.0K
10:58 9,529.96 9,529.96 9,529.96 9,529.96 0.0K
10:59 9,529.05 9,529.05 9,529.05 9,529.05 0.0K
11:00 9,530.26 9,530.26 9,530.26 9,530.26 0.0K
11:01 9,530.79 9,530.79 9,530.79 9,530.79 0.0K
11:02 9,530.56 9,530.56 9,530.56 9,530.56 0.0K
11:03 9,530.91 9,530.91 9,530.91 9,530.91 0.0K
11:04 9,530.36 9,530.36 9,530.36 9,530.36 0.0K
11:05 9,531.09 9,531.09 9,531.09 9,531.09 0.0K
11:06 9,527.03 9,527.03 9,527.03 9,527.03 0.0K
11:07 9,523.96 9,523.96 9,523.96 9,523.96 0.0K
11:08 9,523.33 9,523.33 9,523.33 9,523.33 0.0K
11:09 9,524.32 9,524.32 9,524.32 9,524.32 0.0K
11:10 9,523.89 9,523.89 9,523.89 9,523.89 0.0K
11:11 9,522.74 9,522.74 9,522.74 9,522.74 0.0K
11:12 9,521.23 9,521.23 9,521.23 9,521.23 0.0K
11:13 9,522.92 9,522.92 9,522.92 9,522.92 0.0K
11:14 9,522.65 9,522.65 9,522.65 9,522.65 0.0K
11:15 9,519.51 9,519.51 9,519.51 9,519.51 0.0K
11:16 9,518.16 9,518.16 9,518.16 9,518.16 0.0K
11:17 9,517.65 9,517.65 9,517.65 9,517.65 0.0K
11:18 9,516.34 9,516.34 9,516.34 9,516.34 0.0K
11:19 9,514.14 9,514.14 9,514.14 9,514.14 0.0K
11:20 9,515.06 9,515.06 9,515.06 9,515.06 0.0K
11:21 9,515.02 9,515.02 9,515.02 9,515.02 0.0K
11:22 9,515.47 9,515.47 9,515.47 9,515.47 0.0K
11:23 9,514.26 9,514.26 9,514.26 9,514.26 0.0K
11:24 9,512.33 9,512.33 9,512.33 9,512.33 0.0K
11:25 9,512.08 9,512.08 9,512.08 9,512.08 0.0K
11:26 9,510.65 9,510.65 9,510.65 9,510.65 0.0K
11:27 9,510.47 9,510.47 9,510.47 9,510.47 0.0K
11:28 9,510.34 9,510.34 9,510.34 9,510.34 0.0K
11:29 9,508.16 9,508.16 9,508.16 9,508.16 0.0K
11:30 9,507.79 9,507.79 9,507.79 9,507.79 0.0K
11:31 9,506.90 9,506.90 9,506.90 9,506.90 0.0K
11:32 9,507.10 9,507.10 9,507.10 9,507.10 0.0K
11:33 9,505.96 9,505.96 9,505.96 9,505.96 0.0K
11:34 9,504.55 9,504.55 9,504.55 9,504.55 0.0K
11:35 9,504.16 9,504.16 9,504.16 9,504.16 0.0K
11:36 9,504.34 9,504.34 9,504.34 9,504.34 0.0K
11:37 9,502.96 9,502.96 9,502.96 9,502.96 0.0K
11:38 9,502.28 9,502.28 9,502.28 9,502.28 0.0K
11:39 9,501.71 9,501.71 9,501.71 9,501.71 0.0K
11:40 9,499.90 9,499.90 9,499.90 9,499.90 0.0K
11:41 9,498.61 9,498.61 9,498.61 9,498.61 0.0K
11:42 9,499.56 9,499.56 9,499.56 9,499.56 0.0K
11:43 9,500.08 9,500.08 9,500.08 9,500.08 0.0K
11:44 9,500.80 9,500.80 9,500.80 9,500.80 0.0K
11:45 9,498.72 9,498.72 9,498.72 9,498.72 0.0K
11:46 9,499.37 9,499.37 9,499.37 9,499.37 0.0K
11:47 9,499.21 9,499.21 9,499.21 9,499.21 0.0K
11:48 9,498.81 9,498.81 9,498.81 9,498.81 0.0K
11:49 9,500.04 9,500.04 9,500.04 9,500.04 0.0K
11:50 9,498.76 9,498.76 9,498.76 9,498.76 0.0K
11:51 9,499.60 9,499.60 9,499.60 9,499.60 0.0K
11:52 9,502.72 9,502.72 9,502.72 9,502.72 0.0K
11:53 9,502.12 9,502.12 9,502.12 9,502.12 0.0K
11:54 9,502.18 9,502.18 9,502.18 9,502.18 0.0K
11:55 9,501.63 9,501.63 9,501.63 9,501.63 0.0K
11:56 9,502.06 9,502.06 9,502.06 9,502.06 0.0K
11:57 9,502.10 9,502.10 9,502.10 9,502.10 0.0K
11:58 9,503.67 9,503.67 9,503.67 9,503.67 0.0K
11:59 9,503.06 9,503.06 9,503.06 9,503.06 0.0K
12:00 9,504.06 9,504.06 9,504.06 9,504.06 0.0K
12:01 9,502.09 9,502.09 9,502.09 9,502.09 0.0K
12:02 9,501.24 9,501.24 9,501.24 9,501.24 0.0K
12:03 9,501.01 9,501.01 9,501.01 9,501.01 0.0K
12:04 9,499.60 9,499.60 9,499.60 9,499.60 0.0K
12:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:06 9,500.34 9,500.34 9,500.34 9,500.34 0.0K
12:07 9,499.09 9,499.09 9,499.09 9,499.09 0.0K
12:08 9,498.97 9,498.97 9,498.97 9,498.97 0.0K
12:09 9,500.29 9,500.29 9,500.29 9,500.29 0.0K
12:10 9,500.65 9,500.65 9,500.65 9,500.65 0.0K
12:11 9,500.86 9,500.86 9,500.86 9,500.86 0.0K
12:12 9,499.88 9,499.88 9,499.88 9,499.88 0.0K
12:13 9,500.47 9,500.47 9,500.47 9,500.47 0.0K
12:14 9,498.03 9,498.03 9,498.03 9,498.03 0.0K
12:15 9,499.25 9,499.25 9,499.25 9,499.25 0.0K
12:16 9,499.10 9,499.10 9,499.10 9,499.10 0.0K
12:17 9,498.87 9,498.87 9,498.87 9,498.87 0.0K
12:18 9,498.66 9,498.66 9,498.66 9,498.66 0.0K
12:19 9,499.32 9,499.32 9,499.32 9,499.32 0.0K
12:20 9,499.59 9,499.59 9,499.59 9,499.59 0.0K
12:21 9,498.93 9,498.93 9,498.93 9,498.93 0.0K
12:22 9,497.80 9,497.80 9,497.80 9,497.80 0.0K
12:23 9,496.89 9,496.89 9,496.89 9,496.89 0.0K
12:24 9,497.96 9,497.96 9,497.96 9,497.96 0.0K
12:25 9,496.87 9,496.87 9,496.87 9,496.87 0.0K
12:26 9,497.37 9,497.37 9,497.37 9,497.37 0.0K
12:27 9,497.42 9,497.42 9,497.42 9,497.42 0.0K
12:28 9,497.31 9,497.31 9,497.31 9,497.31 0.0K
12:29 9,496.73 9,496.73 9,496.73 9,496.73 0.0K
12:30 9,496.52 9,496.52 9,496.52 9,496.52 0.0K
12:31 9,496.23 9,496.23 9,496.23 9,496.23 0.0K
12:32 9,496.27 9,496.27 9,496.27 9,496.27 0.0K
12:33 9,496.20 9,496.20 9,496.20 9,496.20 0.0K
12:34 9,496.28 9,496.28 9,496.28 9,496.28 0.0K
12:35 9,495.11 9,495.11 9,495.11 9,495.11 0.0K
12:36 9,495.22 9,495.22 9,495.22 9,495.22 0.0K
12:37 9,495.17 9,495.17 9,495.17 9,495.17 0.0K
12:38 9,494.23 9,494.23 9,494.23 9,494.23 0.0K
12:39 9,492.14 9,492.14 9,492.14 9,492.14 0.0K
12:40 9,489.75 9,489.75 9,489.75 9,489.75 0.0K
12:41 9,489.05 9,489.05 9,489.05 9,489.05 0.0K
12:42 9,489.43 9,489.43 9,489.43 9,489.43 0.0K
12:43 9,493.69 9,493.69 9,493.69 9,493.69 0.0K
12:44 9,492.67 9,492.67 9,492.67 9,492.67 0.0K
12:45 9,493.92 9,493.92 9,493.92 9,493.92 0.0K
12:46 9,493.72 9,493.72 9,493.72 9,493.72 0.0K
12:47 9,493.85 9,493.85 9,493.85 9,493.85 0.0K
12:48 9,493.67 9,493.67 9,493.67 9,493.67 0.0K
12:49 9,494.81 9,494.81 9,494.81 9,494.81 0.0K
12:50 9,496.41 9,496.41 9,496.41 9,496.41 0.0K
12:51 9,496.36 9,496.36 9,496.36 9,496.36 0.0K
12:52 9,495.03 9,495.03 9,495.03 9,495.03 0.0K
12:53 9,493.06 9,493.06 9,493.06 9,493.06 0.0K
12:54 9,492.70 9,492.70 9,492.70 9,492.70 0.0K
12:55 9,493.82 9,493.82 9,493.82 9,493.82 0.0K
12:56 9,494.95 9,494.95 9,494.95 9,494.95 0.0K
12:57 9,492.81 9,492.81 9,492.81 9,492.81 0.0K
12:58 9,491.10 9,491.10 9,491.10 9,491.10 0.0K
12:59 9,490.29 9,490.29 9,490.29 9,490.29 0.0K
13:00 9,491.22 9,491.22 9,491.22 9,491.22 0.0K
13:01 9,491.03 9,491.03 9,491.03 9,491.03 0.0K
13:02 9,491.27 9,491.27 9,491.27 9,491.27 0.0K
13:03 9,492.98 9,492.98 9,492.98 9,492.98 0.0K
13:04 9,493.48 9,493.48 9,493.48 9,493.48 0.0K
13:05 9,494.37 9,494.37 9,494.37 9,494.37 0.0K
13:06 9,494.73 9,494.73 9,494.73 9,494.73 0.0K
13:07 9,493.67 9,493.67 9,493.67 9,493.67 0.0K
13:08 9,494.13 9,494.13 9,494.13 9,494.13 0.0K
13:09 9,494.35 9,494.35 9,494.35 9,494.35 0.0K
13:10 9,493.45 9,493.45 9,493.45 9,493.45 0.0K
13:11 9,493.45 9,493.45 9,493.45 9,493.45 0.0K
13:12 9,491.87 9,491.87 9,491.87 9,491.87 0.0K
13:13 9,486.63 9,486.63 9,486.63 9,486.63 0.0K
13:14 9,487.09 9,487.09 9,487.09 9,487.09 0.0K
13:15 9,485.89 9,485.89 9,485.89 9,485.89 0.0K
13:16 9,484.34 9,484.34 9,484.34 9,484.34 0.0K
13:17 9,484.75 9,484.75 9,484.75 9,484.75 0.0K
13:18 9,484.22 9,484.22 9,484.22 9,484.22 0.0K
13:19 9,484.31 9,484.31 9,484.31 9,484.31 0.0K
13:20 9,481.83 9,481.83 9,481.83 9,481.83 0.0K
13:21 9,483.14 9,483.14 9,483.14 9,483.14 0.0K
13:22 9,483.24 9,483.24 9,483.24 9,483.24 0.0K
13:23 9,480.90 9,480.90 9,480.90 9,480.90 0.0K
13:24 9,481.38 9,481.38 9,481.38 9,481.38 0.0K
13:25 9,481.63 9,481.63 9,481.63 9,481.63 0.0K
13:26 9,482.02 9,482.02 9,482.02 9,482.02 0.0K
13:27 9,482.05 9,482.05 9,482.05 9,482.05 0.0K
13:28 9,482.83 9,482.83 9,482.83 9,482.83 0.0K
13:29 9,483.30 9,483.30 9,483.30 9,483.30 0.0K
13:30 9,484.22 9,484.22 9,484.22 9,484.22 0.0K
13:31 9,484.43 9,484.43 9,484.43 9,484.43 0.0K
13:32 9,483.39 9,483.39 9,483.39 9,483.39 0.0K
13:33 9,482.81 9,482.81 9,482.81 9,482.81 0.0K
13:34 9,482.77 9,482.77 9,482.77 9,482.77 0.0K
13:35 9,481.67 9,481.67 9,481.67 9,481.67 0.0K
13:36 9,482.22 9,482.22 9,482.22 9,482.22 0.0K
13:37 9,482.15 9,482.15 9,482.15 9,482.15 0.0K
13:38 9,482.29 9,482.29 9,482.29 9,482.29 0.0K
13:39 9,482.89 9,482.89 9,482.89 9,482.89 0.0K
13:40 9,481.96 9,481.96 9,481.96 9,481.96 0.0K
13:41 9,482.55 9,482.55 9,482.55 9,482.55 0.0K
13:42 9,482.99 9,482.99 9,482.99 9,482.99 0.0K
13:43 9,484.39 9,484.39 9,484.39 9,484.39 0.0K
13:44 9,484.54 9,484.54 9,484.54 9,484.54 0.0K
13:45 9,486.19 9,486.19 9,486.19 9,486.19 0.0K
13:46 9,488.97 9,488.97 9,488.97 9,488.97 0.0K
13:47 9,488.88 9,488.88 9,488.88 9,488.88 0.0K
13:48 9,489.66 9,489.66 9,489.66 9,489.66 0.0K
13:49 9,490.20 9,490.20 9,490.20 9,490.20 0.0K
13:50 9,490.20 9,490.20 9,490.20 9,490.20 0.0K
13:51 9,493.43 9,493.43 9,493.43 9,493.43 0.0K
13:52 9,492.88 9,492.88 9,492.88 9,492.88 0.0K
13:53 9,491.24 9,491.24 9,491.24 9,491.24 0.0K
13:54 9,490.91 9,490.91 9,490.91 9,490.91 0.0K
13:55 9,490.86 9,490.86 9,490.86 9,490.86 0.0K
13:56 9,491.82 9,491.82 9,491.82 9,491.82 0.0K
13:57 9,493.02 9,493.02 9,493.02 9,493.02 0.0K
13:58 9,495.42 9,495.42 9,495.42 9,495.42 0.0K
13:59 9,495.36 9,495.36 9,495.36 9,495.36 0.0K
14:00 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
14:01 9,496.28 9,496.28 9,496.28 9,496.28 0.0K
14:02 9,499.61 9,499.61 9,499.61 9,499.61 0.0K
14:03 9,500.57 9,500.57 9,500.57 9,500.57 0.0K
14:04 9,499.98 9,499.98 9,499.98 9,499.98 0.0K
14:05 9,499.05 9,499.05 9,499.05 9,499.05 0.0K
14:06 9,498.58 9,498.58 9,498.58 9,498.58 0.0K
14:07 9,497.10 9,497.10 9,497.10 9,497.10 0.0K
14:08 9,497.43 9,497.43 9,497.43 9,497.43 0.0K
14:09 9,497.24 9,497.24 9,497.24 9,497.24 0.0K
14:10 9,495.90 9,495.90 9,495.90 9,495.90 0.0K
14:11 9,494.87 9,494.87 9,494.87 9,494.87 0.0K
14:12 9,495.24 9,495.24 9,495.24 9,495.24 0.0K
14:13 9,495.72 9,495.72 9,495.72 9,495.72 0.0K
14:14 9,496.24 9,496.24 9,496.24 9,496.24 0.0K
14:15 9,496.02 9,496.02 9,496.02 9,496.02 0.0K
14:16 9,495.06 9,495.06 9,495.06 9,495.06 0.0K
14:17 9,495.31 9,495.31 9,495.31 9,495.31 0.0K
14:18 9,494.59 9,494.59 9,494.59 9,494.59 0.0K
14:19 9,495.03 9,495.03 9,495.03 9,495.03 0.0K
14:20 9,495.35 9,495.35 9,495.35 9,495.35 0.0K
14:21 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
14:22 9,496.57 9,496.57 9,496.57 9,496.57 0.0K
14:23 9,494.89 9,494.89 9,494.89 9,494.89 0.0K
14:24 9,493.39 9,493.39 9,493.39 9,493.39 0.0K
14:25 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
14:26 9,496.60 9,496.60 9,496.60 9,496.60 0.0K
14:27 9,495.72 9,495.72 9,495.72 9,495.72 0.0K
14:28 9,495.66 9,495.66 9,495.66 9,495.66 0.0K
14:29 9,495.53 9,495.53 9,495.53 9,495.53 0.0K
14:30 9,496.29 9,496.29 9,496.29 9,496.29 0.0K
14:31 9,498.24 9,498.24 9,498.24 9,498.24 0.0K
14:32 9,505.31 9,505.31 9,505.31 9,505.31 0.0K
14:33 9,504.76 9,504.76 9,504.76 9,504.76 0.0K
14:34 9,504.67 9,504.67 9,504.67 9,504.67 0.0K
14:35 9,505.02 9,505.02 9,505.02 9,505.02 0.0K
14:36 9,503.44 9,503.44 9,503.44 9,503.44 0.0K
14:37 9,501.23 9,501.23 9,501.23 9,501.23 0.0K
14:38 9,500.85 9,500.85 9,500.85 9,500.85 0.0K
14:39 9,501.25 9,501.25 9,501.25 9,501.25 0.0K
14:40 9,501.22 9,501.22 9,501.22 9,501.22 0.0K
14:41 9,500.53 9,500.53 9,500.53 9,500.53 0.0K
14:42 9,500.73 9,500.73 9,500.73 9,500.73 0.0K
14:43 9,502.55 9,502.55 9,502.55 9,502.55 0.0K
14:44 9,502.93 9,502.93 9,502.93 9,502.93 0.0K
14:45 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
14:46 9,500.09 9,500.09 9,500.09 9,500.09 0.0K
14:47 9,499.31 9,499.31 9,499.31 9,499.31 0.0K
14:48 9,498.01 9,498.01 9,498.01 9,498.01 0.0K
14:49 9,498.72 9,498.72 9,498.72 9,498.72 0.0K
14:50 9,499.54 9,499.54 9,499.54 9,499.54 0.0K
14:51 9,499.76 9,499.76 9,499.76 9,499.76 0.0K
14:52 9,501.18 9,501.18 9,501.18 9,501.18 0.0K
14:53 9,501.17 9,501.17 9,501.17 9,501.17 0.0K
14:54 9,504.46 9,504.46 9,504.46 9,504.46 0.0K
14:55 9,504.24 9,504.24 9,504.24 9,504.24 0.0K
14:56 9,504.33 9,504.33 9,504.33 9,504.33 0.0K
14:57 9,504.28 9,504.28 9,504.28 9,504.28 0.0K
14:58 9,505.82 9,505.82 9,505.82 9,505.82 0.0K
14:59 9,504.92 9,504.92 9,504.92 9,504.92 0.0K
15:00 9,504.06 9,504.06 9,504.06 9,504.06 0.0K
15:01 9,503.22 9,503.22 9,503.22 9,503.22 0.0K
15:02 9,503.08 9,503.08 9,503.08 9,503.08 0.0K
15:03 9,501.46 9,501.46 9,501.46 9,501.46 0.0K
15:04 9,500.18 9,500.18 9,500.18 9,500.18 0.0K
15:05 9,501.88 9,501.88 9,501.88 9,501.88 0.0K
15:06 9,501.96 9,501.96 9,501.96 9,501.96 0.0K
15:07 9,502.58 9,502.58 9,502.58 9,502.58 0.0K
15:08 9,501.08 9,501.08 9,501.08 9,501.08 0.0K
15:09 9,500.93 9,500.93 9,500.93 9,500.93 0.0K
15:10 9,500.34 9,500.34 9,500.34 9,500.34 0.0K
15:11 9,499.52 9,499.52 9,499.52 9,499.52 0.0K
15:12 9,499.47 9,499.47 9,499.47 9,499.47 0.0K
15:13 9,499.63 9,499.63 9,499.63 9,499.63 0.0K
15:14 9,499.25 9,499.25 9,499.25 9,499.25 0.0K
15:15 9,498.86 9,498.86 9,498.86 9,498.86 0.0K
15:16 9,498.68 9,498.68 9,498.68 9,498.68 0.0K
15:17 9,498.57 9,498.57 9,498.57 9,498.57 0.0K
15:18 9,498.15 9,498.15 9,498.15 9,498.15 0.0K
15:19 9,497.25 9,497.25 9,497.25 9,497.25 0.0K
15:20 9,496.74 9,496.74 9,496.74 9,496.74 0.0K
15:21 9,497.29 9,497.29 9,497.29 9,497.29 0.0K
15:22 9,496.59 9,496.59 9,496.59 9,496.59 0.0K
15:23 9,495.46 9,495.46 9,495.46 9,495.46 0.0K
15:24 9,495.24 9,495.24 9,495.24 9,495.24 0.0K
15:25 9,496.02 9,496.02 9,496.02 9,496.02 0.0K
15:26 9,495.04 9,495.04 9,495.04 9,495.04 0.0K
15:27 9,492.06 9,492.06 9,492.06 9,492.06 0.0K
15:28 9,491.95 9,491.95 9,491.95 9,491.95 0.0K
15:29 9,490.75 9,490.75 9,490.75 9,490.75 0.0K
15:30 9,489.43 9,489.43 9,489.43 9,489.43 0.0K
15:31 9,485.19 9,485.19 9,485.19 9,485.19 0.0K
15:32 9,484.34 9,484.34 9,484.34 9,484.34 0.0K
15:33 9,482.06 9,482.06 9,482.06 9,482.06 0.0K
15:34 9,482.63 9,482.63 9,482.63 9,482.63 0.0K
15:35 9,483.89 9,483.89 9,483.89 9,483.89 0.0K
15:36 9,482.47 9,482.47 9,482.47 9,482.47 0.0K
15:37 9,482.48 9,482.48 9,482.48 9,482.48 0.0K
15:38 9,482.81 9,482.81 9,482.81 9,482.81 0.0K
15:39 9,481.01 9,481.01 9,481.01 9,481.01 0.0K
15:40 9,478.67 9,478.67 9,478.67 9,478.67 0.0K
15:41 9,477.78 9,477.78 9,477.78 9,477.78 0.0K
15:42 9,478.25 9,478.25 9,478.25 9,478.25 0.0K
15:43 9,476.19 9,476.19 9,476.19 9,476.19 0.0K
15:44 9,474.32 9,474.32 9,474.32 9,474.32 0.0K
15:45 9,477.85 9,477.85 9,477.85 9,477.85 0.0K
15:46 9,478.40 9,478.40 9,478.40 9,478.40 0.0K
15:47 9,477.78 9,477.78 9,477.78 9,477.78 0.0K
15:48 9,476.98 9,476.98 9,476.98 9,476.98 0.0K
15:49 9,476.46 9,476.46 9,476.46 9,476.46 0.0K
15:50 9,474.60 9,474.60 9,474.60 9,474.60 0.0K
15:51 9,474.52 9,474.52 9,474.52 9,474.52 0.0K
15:52 9,475.50 9,475.50 9,475.50 9,475.50 0.0K
15:53 9,476.77 9,476.77 9,476.77 9,476.77 0.0K
15:54 9,477.66 9,477.66 9,477.66 9,477.66 0.0K
15:55 9,478.69 9,478.69 9,478.69 9,478.69 0.0K
15:56 9,477.88 9,477.88 9,477.88 9,477.88 0.0K
15:57 9,478.36 9,478.36 9,478.36 9,478.36 0.0K
15:58 9,481.37 9,481.37 9,481.37 9,481.37 0.0K
15:59 9,480.10 9,480.10 9,480.10 9,480.10 0.0K
16:00 9,477.16 9,477.16 9,477.16 9,477.16 0.0K
16:01 9,477.01 9,477.01 9,477.01 9,477.01 0.0K
16:02 9,476.58 9,476.58 9,476.58 9,476.58 0.0K
16:03 9,478.75 9,478.75 9,478.75 9,478.75 0.0K
16:04 9,477.05 9,477.05 9,477.05 9,477.05 0.0K
16:05 9,476.47 9,476.47 9,476.47 9,476.47 0.0K
16:06 9,477.68 9,477.68 9,477.68 9,477.68 0.0K
16:07 9,478.35 9,478.35 9,478.35 9,478.35 0.0K
16:08 9,478.35 9,478.35 9,478.35 9,478.35 0.0K
16:09 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
16:10 9,474.28 9,474.28 9,474.28 9,474.28 0.0K
16:11 9,474.59 9,474.59 9,474.59 9,474.59 0.0K
16:12 9,474.36 9,474.36 9,474.36 9,474.36 0.0K
16:13 9,475.37 9,475.37 9,475.37 9,475.37 0.0K
16:14 9,474.48 9,474.48 9,474.48 9,474.48 0.0K
16:15 9,473.62 9,473.62 9,473.62 9,473.62 0.0K
16:16 9,475.88 9,475.88 9,475.88 9,475.88 0.0K
16:17 9,473.49 9,473.49 9,473.49 9,473.49 0.0K
16:18 9,472.74 9,472.74 9,472.74 9,472.74 0.0K
16:19 9,474.91 9,474.91 9,474.91 9,474.91 0.0K
16:20 9,475.18 9,475.18 9,475.18 9,475.18 0.0K
16:21 9,476.92 9,476.92 9,476.92 9,476.92 0.0K
16:22 9,476.53 9,476.53 9,476.53 9,476.53 0.0K
16:23 9,476.91 9,476.91 9,476.91 9,476.91 0.0K
16:24 9,474.87 9,474.87 9,474.87 9,474.87 0.0K
16:25 9,475.61 9,475.61 9,475.61 9,475.61 0.0K
16:26 9,476.17 9,476.17 9,476.17 9,476.17 0.0K
16:27 9,475.10 9,475.10 9,475.10 9,475.10 0.0K
16:28 9,475.52 9,475.52 9,475.52 9,475.52 0.0K
16:29 9,474.54 9,474.54 9,474.54 9,474.54 0.0K
16:30 9,476.29 9,476.29 9,476.29 9,476.29 0.0K
16:31 9,476.81 9,476.81 9,476.81 9,476.81 0.0K
16:32 9,477.18 9,477.18 9,477.18 9,477.18 0.0K
16:33 9,474.67 9,474.67 9,474.67 9,474.67 0.0K
16:34 9,475.43 9,475.43 9,475.43 9,475.43 0.0K
16:35 9,474.31 9,474.31 9,474.31 9,474.31 0.0K
16:36 9,474.47 9,474.47 9,474.47 9,474.47 0.0K
16:37 9,476.39 9,476.39 9,476.39 9,476.39 0.0K
16:38 9,477.37 9,477.37 9,477.37 9,477.37 0.0K
16:39 9,478.61 9,478.61 9,478.61 9,478.61 0.0K
16:40 9,478.64 9,478.64 9,478.64 9,478.64 0.0K
16:41 9,481.50 9,481.50 9,481.50 9,481.50 0.0K
16:42 9,482.29 9,482.29 9,482.29 9,482.29 0.0K
16:43 9,481.93 9,481.93 9,481.93 9,481.93 0.0K
16:44 9,482.03 9,482.03 9,482.03 9,482.03 0.0K
16:45 9,481.40 9,481.40 9,481.40 9,481.40 0.0K
16:46 9,480.58 9,480.58 9,480.58 9,480.58 0.0K
16:47 9,480.32 9,480.32 9,480.32 9,480.32 0.0K
16:48 9,480.48 9,480.48 9,480.48 9,480.48 0.0K
16:49 9,481.32 9,481.32 9,481.32 9,481.32 0.0K
16:50 9,481.71 9,481.71 9,481.71 9,481.71 0.0K
16:51 9,479.75 9,479.75 9,479.75 9,479.75 0.0K
16:52 9,478.23 9,478.23 9,478.23 9,478.23 0.0K
16:53 9,479.55 9,479.55 9,479.55 9,479.55 0.0K
16:54 9,478.77 9,478.77 9,478.77 9,478.77 0.0K
16:55 9,478.16 9,478.16 9,478.16 9,478.16 0.0K
16:59 9,482.69 9,482.69 9,482.69 9,482.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar