OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,565.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,487.17 9,487.17 9,487.17 9,487.17 0.0K
09:01 9,486.96 9,486.96 9,486.96 9,486.96 0.0K
09:02 9,486.17 9,486.17 9,486.17 9,486.17 0.0K
09:03 9,490.13 9,490.13 9,490.13 9,490.13 0.0K
09:04 9,492.87 9,492.87 9,492.87 9,492.87 0.0K
09:05 9,485.63 9,485.63 9,485.63 9,485.63 0.0K
09:06 9,481.54 9,481.54 9,481.54 9,481.54 0.0K
09:07 9,476.10 9,476.10 9,476.10 9,476.10 0.0K
09:08 9,474.86 9,474.86 9,474.86 9,474.86 0.0K
09:09 9,474.63 9,474.63 9,474.63 9,474.63 0.0K
09:10 9,478.13 9,478.13 9,478.13 9,478.13 0.0K
09:11 9,476.48 9,476.48 9,476.48 9,476.48 0.0K
09:12 9,481.16 9,481.16 9,481.16 9,481.16 0.0K
09:13 9,481.65 9,481.65 9,481.65 9,481.65 0.0K
09:14 9,480.81 9,480.81 9,480.81 9,480.81 0.0K
09:15 9,479.65 9,479.65 9,479.65 9,479.65 0.0K
09:16 9,480.71 9,480.71 9,480.71 9,480.71 0.0K
09:17 9,481.96 9,481.96 9,481.96 9,481.96 0.0K
09:18 9,477.89 9,477.89 9,477.89 9,477.89 0.0K
09:19 9,479.92 9,479.92 9,479.92 9,479.92 0.0K
09:20 9,478.68 9,478.68 9,478.68 9,478.68 0.0K
09:21 9,485.80 9,485.80 9,485.80 9,485.80 0.0K
09:22 9,483.09 9,483.09 9,483.09 9,483.09 0.0K
09:23 9,483.59 9,483.59 9,483.59 9,483.59 0.0K
09:24 9,484.20 9,484.20 9,484.20 9,484.20 0.0K
09:25 9,483.60 9,483.60 9,483.60 9,483.60 0.0K
09:26 9,480.30 9,480.30 9,480.30 9,480.30 0.0K
09:27 9,479.77 9,479.77 9,479.77 9,479.77 0.0K
09:28 9,474.63 9,474.63 9,474.63 9,474.63 0.0K
09:29 9,476.30 9,476.30 9,476.30 9,476.30 0.0K
09:30 9,478.48 9,478.48 9,478.48 9,478.48 0.0K
09:31 9,475.18 9,475.18 9,475.18 9,475.18 0.0K
09:32 9,473.10 9,473.10 9,473.10 9,473.10 0.0K
09:33 9,474.36 9,474.36 9,474.36 9,474.36 0.0K
09:34 9,471.18 9,471.18 9,471.18 9,471.18 0.0K
09:35 9,474.77 9,474.77 9,474.77 9,474.77 0.0K
09:36 9,475.22 9,475.22 9,475.22 9,475.22 0.0K
09:37 9,470.49 9,470.49 9,470.49 9,470.49 0.0K
09:38 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:39 9,468.54 9,468.54 9,468.54 9,468.54 0.0K
09:40 9,467.92 9,467.92 9,467.92 9,467.92 0.0K
09:41 9,468.33 9,468.33 9,468.33 9,468.33 0.0K
09:42 9,469.38 9,469.38 9,469.38 9,469.38 0.0K
09:43 9,468.42 9,468.42 9,468.42 9,468.42 0.0K
09:44 9,468.70 9,468.70 9,468.70 9,468.70 0.0K
09:45 9,469.35 9,469.35 9,469.35 9,469.35 0.0K
09:46 9,471.53 9,471.53 9,471.53 9,471.53 0.0K
09:47 9,470.10 9,470.10 9,470.10 9,470.10 0.0K
09:48 9,467.04 9,467.04 9,467.04 9,467.04 0.0K
09:49 9,467.10 9,467.10 9,467.10 9,467.10 0.0K
09:50 9,468.35 9,468.35 9,468.35 9,468.35 0.0K
09:51 9,470.03 9,470.03 9,470.03 9,470.03 0.0K
09:52 9,471.10 9,471.10 9,471.10 9,471.10 0.0K
09:53 9,468.64 9,468.64 9,468.64 9,468.64 0.0K
09:54 9,468.14 9,468.14 9,468.14 9,468.14 0.0K
09:55 9,464.98 9,464.98 9,464.98 9,464.98 0.0K
09:56 9,466.05 9,466.05 9,466.05 9,466.05 0.0K
09:57 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:58 9,463.05 9,463.05 9,463.05 9,463.05 0.0K
09:59 9,463.81 9,463.81 9,463.81 9,463.81 0.0K
10:00 9,463.13 9,463.13 9,463.13 9,463.13 0.0K
10:01 9,464.03 9,464.03 9,464.03 9,464.03 0.0K
10:02 9,466.13 9,466.13 9,466.13 9,466.13 0.0K
10:03 9,467.16 9,467.16 9,467.16 9,467.16 0.0K
10:04 9,468.37 9,468.37 9,468.37 9,468.37 0.0K
10:05 9,469.76 9,469.76 9,469.76 9,469.76 0.0K
10:06 9,469.23 9,469.23 9,469.23 9,469.23 0.0K
10:07 9,468.88 9,468.88 9,468.88 9,468.88 0.0K
10:08 9,469.69 9,469.69 9,469.69 9,469.69 0.0K
10:09 9,471.75 9,471.75 9,471.75 9,471.75 0.0K
10:10 9,474.35 9,474.35 9,474.35 9,474.35 0.0K
10:11 9,478.48 9,478.48 9,478.48 9,478.48 0.0K
10:12 9,477.66 9,477.66 9,477.66 9,477.66 0.0K
10:13 9,478.56 9,478.56 9,478.56 9,478.56 0.0K
10:14 9,477.75 9,477.75 9,477.75 9,477.75 0.0K
10:15 9,484.04 9,484.04 9,484.04 9,484.04 0.0K
10:16 9,483.71 9,483.71 9,483.71 9,483.71 0.0K
10:17 9,484.53 9,484.53 9,484.53 9,484.53 0.0K
10:18 9,483.81 9,483.81 9,483.81 9,483.81 0.0K
10:19 9,484.74 9,484.74 9,484.74 9,484.74 0.0K
10:20 9,486.14 9,486.14 9,486.14 9,486.14 0.0K
10:21 9,484.99 9,484.99 9,484.99 9,484.99 0.0K
10:22 9,486.16 9,486.16 9,486.16 9,486.16 0.0K
10:23 9,486.47 9,486.47 9,486.47 9,486.47 0.0K
10:24 9,485.79 9,485.79 9,485.79 9,485.79 0.0K
10:25 9,486.29 9,486.29 9,486.29 9,486.29 0.0K
10:26 9,482.25 9,482.25 9,482.25 9,482.25 0.0K
10:27 9,482.76 9,482.76 9,482.76 9,482.76 0.0K
10:28 9,482.26 9,482.26 9,482.26 9,482.26 0.0K
10:29 9,480.76 9,480.76 9,480.76 9,480.76 0.0K
10:30 9,479.78 9,479.78 9,479.78 9,479.78 0.0K
10:31 9,476.38 9,476.38 9,476.38 9,476.38 0.0K
10:32 9,476.15 9,476.15 9,476.15 9,476.15 0.0K
10:33 9,476.13 9,476.13 9,476.13 9,476.13 0.0K
10:34 9,478.27 9,478.27 9,478.27 9,478.27 0.0K
10:35 9,477.79 9,477.79 9,477.79 9,477.79 0.0K
10:36 9,478.91 9,478.91 9,478.91 9,478.91 0.0K
10:37 9,479.00 9,479.00 9,479.00 9,479.00 0.0K
10:38 9,478.39 9,478.39 9,478.39 9,478.39 0.0K
10:39 9,480.27 9,480.27 9,480.27 9,480.27 0.0K
10:40 9,482.56 9,482.56 9,482.56 9,482.56 0.0K
10:41 9,481.67 9,481.67 9,481.67 9,481.67 0.0K
10:42 9,483.73 9,483.73 9,483.73 9,483.73 0.0K
10:43 9,485.60 9,485.60 9,485.60 9,485.60 0.0K
10:44 9,485.35 9,485.35 9,485.35 9,485.35 0.0K
10:45 9,478.44 9,478.44 9,478.44 9,478.44 0.0K
10:46 9,480.25 9,480.25 9,480.25 9,480.25 0.0K
10:47 9,480.15 9,480.15 9,480.15 9,480.15 0.0K
10:48 9,478.03 9,478.03 9,478.03 9,478.03 0.0K
10:49 9,478.20 9,478.20 9,478.20 9,478.20 0.0K
10:50 9,477.51 9,477.51 9,477.51 9,477.51 0.0K
10:51 9,478.36 9,478.36 9,478.36 9,478.36 0.0K
10:52 9,476.48 9,476.48 9,476.48 9,476.48 0.0K
10:53 9,476.84 9,476.84 9,476.84 9,476.84 0.0K
10:54 9,474.18 9,474.18 9,474.18 9,474.18 0.0K
10:55 9,473.79 9,473.79 9,473.79 9,473.79 0.0K
10:56 9,471.82 9,471.82 9,471.82 9,471.82 0.0K
10:57 9,472.50 9,472.50 9,472.50 9,472.50 0.0K
10:58 9,474.49 9,474.49 9,474.49 9,474.49 0.0K
10:59 9,474.45 9,474.45 9,474.45 9,474.45 0.0K
11:00 9,474.19 9,474.19 9,474.19 9,474.19 0.0K
11:01 9,474.03 9,474.03 9,474.03 9,474.03 0.0K
11:02 9,468.52 9,468.52 9,468.52 9,468.52 0.0K
11:03 9,469.96 9,469.96 9,469.96 9,469.96 0.0K
11:04 9,470.36 9,470.36 9,470.36 9,470.36 0.0K
11:05 9,470.67 9,470.67 9,470.67 9,470.67 0.0K
11:06 9,470.67 9,470.67 9,470.67 9,470.67 0.0K
11:07 9,473.36 9,473.36 9,473.36 9,473.36 0.0K
11:08 9,476.92 9,476.92 9,476.92 9,476.92 0.0K
11:09 9,477.71 9,477.71 9,477.71 9,477.71 0.0K
11:10 9,472.28 9,472.28 9,472.28 9,472.28 0.0K
11:11 9,473.64 9,473.64 9,473.64 9,473.64 0.0K
11:12 9,473.79 9,473.79 9,473.79 9,473.79 0.0K
11:13 9,473.83 9,473.83 9,473.83 9,473.83 0.0K
11:14 9,475.35 9,475.35 9,475.35 9,475.35 0.0K
11:15 9,474.87 9,474.87 9,474.87 9,474.87 0.0K
11:16 9,473.05 9,473.05 9,473.05 9,473.05 0.0K
11:17 9,471.28 9,471.28 9,471.28 9,471.28 0.0K
11:18 9,470.99 9,470.99 9,470.99 9,470.99 0.0K
11:19 9,469.70 9,469.70 9,469.70 9,469.70 0.0K
11:20 9,468.45 9,468.45 9,468.45 9,468.45 0.0K
11:21 9,469.37 9,469.37 9,469.37 9,469.37 0.0K
11:22 9,468.17 9,468.17 9,468.17 9,468.17 0.0K
11:23 9,467.27 9,467.27 9,467.27 9,467.27 0.0K
11:24 9,463.31 9,463.31 9,463.31 9,463.31 0.0K
11:25 9,463.16 9,463.16 9,463.16 9,463.16 0.0K
11:26 9,461.26 9,461.26 9,461.26 9,461.26 0.0K
11:27 9,460.96 9,460.96 9,460.96 9,460.96 0.0K
11:28 9,460.31 9,460.31 9,460.31 9,460.31 0.0K
11:29 9,457.92 9,457.92 9,457.92 9,457.92 0.0K
11:30 9,457.57 9,457.57 9,457.57 9,457.57 0.0K
11:31 9,455.01 9,455.01 9,455.01 9,455.01 0.0K
11:32 9,452.98 9,452.98 9,452.98 9,452.98 0.0K
11:33 9,451.80 9,451.80 9,451.80 9,451.80 0.0K
11:34 9,450.55 9,450.55 9,450.55 9,450.55 0.0K
11:35 9,450.13 9,450.13 9,450.13 9,450.13 0.0K
11:36 9,450.45 9,450.45 9,450.45 9,450.45 0.0K
11:37 9,448.47 9,448.47 9,448.47 9,448.47 0.0K
11:38 9,448.55 9,448.55 9,448.55 9,448.55 0.0K
11:39 9,449.42 9,449.42 9,449.42 9,449.42 0.0K
11:40 9,448.82 9,448.82 9,448.82 9,448.82 0.0K
11:41 9,448.99 9,448.99 9,448.99 9,448.99 0.0K
11:42 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
11:43 9,446.35 9,446.35 9,446.35 9,446.35 0.0K
11:44 9,446.09 9,446.09 9,446.09 9,446.09 0.0K
11:45 9,447.48 9,447.48 9,447.48 9,447.48 0.0K
11:46 9,448.91 9,448.91 9,448.91 9,448.91 0.0K
11:47 9,447.99 9,447.99 9,447.99 9,447.99 0.0K
11:48 9,451.69 9,451.69 9,451.69 9,451.69 0.0K
11:49 9,451.96 9,451.96 9,451.96 9,451.96 0.0K
11:50 9,452.71 9,452.71 9,452.71 9,452.71 0.0K
11:51 9,451.76 9,451.76 9,451.76 9,451.76 0.0K
11:52 9,446.82 9,446.82 9,446.82 9,446.82 0.0K
11:53 9,446.45 9,446.45 9,446.45 9,446.45 0.0K
11:54 9,448.62 9,448.62 9,448.62 9,448.62 0.0K
11:55 9,448.98 9,448.98 9,448.98 9,448.98 0.0K
11:56 9,448.70 9,448.70 9,448.70 9,448.70 0.0K
11:57 9,449.54 9,449.54 9,449.54 9,449.54 0.0K
11:58 9,450.20 9,450.20 9,450.20 9,450.20 0.0K
11:59 9,449.04 9,449.04 9,449.04 9,449.04 0.0K
12:00 9,448.11 9,448.11 9,448.11 9,448.11 0.0K
12:01 9,448.02 9,448.02 9,448.02 9,448.02 0.0K
12:02 9,447.13 9,447.13 9,447.13 9,447.13 0.0K
12:03 9,446.71 9,446.71 9,446.71 9,446.71 0.0K
12:04 9,446.61 9,446.61 9,446.61 9,446.61 0.0K
12:05 9,446.01 9,446.01 9,446.01 9,446.01 0.0K
12:06 9,446.10 9,446.10 9,446.10 9,446.10 0.0K
12:07 9,444.92 9,444.92 9,444.92 9,444.92 0.0K
12:08 9,445.32 9,445.32 9,445.32 9,445.32 0.0K
12:09 9,445.62 9,445.62 9,445.62 9,445.62 0.0K
12:10 9,446.23 9,446.23 9,446.23 9,446.23 0.0K
12:11 9,445.59 9,445.59 9,445.59 9,445.59 0.0K
12:12 9,444.02 9,444.02 9,444.02 9,444.02 0.0K
12:13 9,443.12 9,443.12 9,443.12 9,443.12 0.0K
12:14 9,443.65 9,443.65 9,443.65 9,443.65 0.0K
12:15 9,440.76 9,440.76 9,440.76 9,440.76 0.0K
12:16 9,439.25 9,439.25 9,439.25 9,439.25 0.0K
12:17 9,439.18 9,439.18 9,439.18 9,439.18 0.0K
12:18 9,440.17 9,440.17 9,440.17 9,440.17 0.0K
12:19 9,440.75 9,440.75 9,440.75 9,440.75 0.0K
12:20 9,440.78 9,440.78 9,440.78 9,440.78 0.0K
12:21 9,442.20 9,442.20 9,442.20 9,442.20 0.0K
12:22 9,443.61 9,443.61 9,443.61 9,443.61 0.0K
12:23 9,442.44 9,442.44 9,442.44 9,442.44 0.0K
12:24 9,443.57 9,443.57 9,443.57 9,443.57 0.0K
12:25 9,445.76 9,445.76 9,445.76 9,445.76 0.0K
12:26 9,445.93 9,445.93 9,445.93 9,445.93 0.0K
12:27 9,443.41 9,443.41 9,443.41 9,443.41 0.0K
12:28 9,443.59 9,443.59 9,443.59 9,443.59 0.0K
12:29 9,443.79 9,443.79 9,443.79 9,443.79 0.0K
12:30 9,442.30 9,442.30 9,442.30 9,442.30 0.0K
12:31 9,443.86 9,443.86 9,443.86 9,443.86 0.0K
12:32 9,443.39 9,443.39 9,443.39 9,443.39 0.0K
12:33 9,443.24 9,443.24 9,443.24 9,443.24 0.0K
12:34 9,442.29 9,442.29 9,442.29 9,442.29 0.0K
12:35 9,443.18 9,443.18 9,443.18 9,443.18 0.0K
12:36 9,443.84 9,443.84 9,443.84 9,443.84 0.0K
12:37 9,444.03 9,444.03 9,444.03 9,444.03 0.0K
12:38 9,443.88 9,443.88 9,443.88 9,443.88 0.0K
12:39 9,444.37 9,444.37 9,444.37 9,444.37 0.0K
12:40 9,443.14 9,443.14 9,443.14 9,443.14 0.0K
12:41 9,442.44 9,442.44 9,442.44 9,442.44 0.0K
12:42 9,441.41 9,441.41 9,441.41 9,441.41 0.0K
12:43 9,439.84 9,439.84 9,439.84 9,439.84 0.0K
12:44 9,443.10 9,443.10 9,443.10 9,443.10 0.0K
12:45 9,442.39 9,442.39 9,442.39 9,442.39 0.0K
12:46 9,442.20 9,442.20 9,442.20 9,442.20 0.0K
12:47 9,442.03 9,442.03 9,442.03 9,442.03 0.0K
12:48 9,442.61 9,442.61 9,442.61 9,442.61 0.0K
12:49 9,440.18 9,440.18 9,440.18 9,440.18 0.0K
12:50 9,442.96 9,442.96 9,442.96 9,442.96 0.0K
12:51 9,444.02 9,444.02 9,444.02 9,444.02 0.0K
12:52 9,444.32 9,444.32 9,444.32 9,444.32 0.0K
12:53 9,445.03 9,445.03 9,445.03 9,445.03 0.0K
12:54 9,443.42 9,443.42 9,443.42 9,443.42 0.0K
12:55 9,441.06 9,441.06 9,441.06 9,441.06 0.0K
12:56 9,441.74 9,441.74 9,441.74 9,441.74 0.0K
12:57 9,441.47 9,441.47 9,441.47 9,441.47 0.0K
12:58 9,441.56 9,441.56 9,441.56 9,441.56 0.0K
12:59 9,440.92 9,440.92 9,440.92 9,440.92 0.0K
13:00 9,440.90 9,440.90 9,440.90 9,440.90 0.0K
13:01 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
13:02 9,447.95 9,447.95 9,447.95 9,447.95 0.0K
13:03 9,448.89 9,448.89 9,448.89 9,448.89 0.0K
13:04 9,450.18 9,450.18 9,450.18 9,450.18 0.0K
13:05 9,451.36 9,451.36 9,451.36 9,451.36 0.0K
13:06 9,452.87 9,452.87 9,452.87 9,452.87 0.0K
13:07 9,453.10 9,453.10 9,453.10 9,453.10 0.0K
13:08 9,452.59 9,452.59 9,452.59 9,452.59 0.0K
13:09 9,451.95 9,451.95 9,451.95 9,451.95 0.0K
13:10 9,451.59 9,451.59 9,451.59 9,451.59 0.0K
13:11 9,452.08 9,452.08 9,452.08 9,452.08 0.0K
13:12 9,453.42 9,453.42 9,453.42 9,453.42 0.0K
13:13 9,450.89 9,450.89 9,450.89 9,450.89 0.0K
13:14 9,451.12 9,451.12 9,451.12 9,451.12 0.0K
13:15 9,449.39 9,449.39 9,449.39 9,449.39 0.0K
13:16 9,449.87 9,449.87 9,449.87 9,449.87 0.0K
13:17 9,450.51 9,450.51 9,450.51 9,450.51 0.0K
13:18 9,449.03 9,449.03 9,449.03 9,449.03 0.0K
13:19 9,448.88 9,448.88 9,448.88 9,448.88 0.0K
13:20 9,448.25 9,448.25 9,448.25 9,448.25 0.0K
13:21 9,448.66 9,448.66 9,448.66 9,448.66 0.0K
13:22 9,447.86 9,447.86 9,447.86 9,447.86 0.0K
13:23 9,447.44 9,447.44 9,447.44 9,447.44 0.0K
13:24 9,446.41 9,446.41 9,446.41 9,446.41 0.0K
13:25 9,440.05 9,440.05 9,440.05 9,440.05 0.0K
13:26 9,440.31 9,440.31 9,440.31 9,440.31 0.0K
13:27 9,440.36 9,440.36 9,440.36 9,440.36 0.0K
13:28 9,440.40 9,440.40 9,440.40 9,440.40 0.0K
13:29 9,440.40 9,440.40 9,440.40 9,440.40 0.0K
13:30 9,442.30 9,442.30 9,442.30 9,442.30 0.0K
13:31 9,441.32 9,441.32 9,441.32 9,441.32 0.0K
13:32 9,441.50 9,441.50 9,441.50 9,441.50 0.0K
13:33 9,441.48 9,441.48 9,441.48 9,441.48 0.0K
13:34 9,442.11 9,442.11 9,442.11 9,442.11 0.0K
13:35 9,441.01 9,441.01 9,441.01 9,441.01 0.0K
13:36 9,440.52 9,440.52 9,440.52 9,440.52 0.0K
13:37 9,439.93 9,439.93 9,439.93 9,439.93 0.0K
13:38 9,440.49 9,440.49 9,440.49 9,440.49 0.0K
13:39 9,442.27 9,442.27 9,442.27 9,442.27 0.0K
13:40 9,442.59 9,442.59 9,442.59 9,442.59 0.0K
13:41 9,443.07 9,443.07 9,443.07 9,443.07 0.0K
13:42 9,443.95 9,443.95 9,443.95 9,443.95 0.0K
13:43 9,444.79 9,444.79 9,444.79 9,444.79 0.0K
13:44 9,446.11 9,446.11 9,446.11 9,446.11 0.0K
13:45 9,444.12 9,444.12 9,444.12 9,444.12 0.0K
13:46 9,443.54 9,443.54 9,443.54 9,443.54 0.0K
13:47 9,443.27 9,443.27 9,443.27 9,443.27 0.0K
13:48 9,445.11 9,445.11 9,445.11 9,445.11 0.0K
13:49 9,445.72 9,445.72 9,445.72 9,445.72 0.0K
13:50 9,444.61 9,444.61 9,444.61 9,444.61 0.0K
13:51 9,446.01 9,446.01 9,446.01 9,446.01 0.0K
13:52 9,445.50 9,445.50 9,445.50 9,445.50 0.0K
13:53 9,445.40 9,445.40 9,445.40 9,445.40 0.0K
13:54 9,444.77 9,444.77 9,444.77 9,444.77 0.0K
13:55 9,443.37 9,443.37 9,443.37 9,443.37 0.0K
13:56 9,444.20 9,444.20 9,444.20 9,444.20 0.0K
13:57 9,443.78 9,443.78 9,443.78 9,443.78 0.0K
13:58 9,443.14 9,443.14 9,443.14 9,443.14 0.0K
13:59 9,445.03 9,445.03 9,445.03 9,445.03 0.0K
14:00 9,443.04 9,443.04 9,443.04 9,443.04 0.0K
14:01 9,442.11 9,442.11 9,442.11 9,442.11 0.0K
14:02 9,441.81 9,441.81 9,441.81 9,441.81 0.0K
14:03 9,440.68 9,440.68 9,440.68 9,440.68 0.0K
14:04 9,440.98 9,440.98 9,440.98 9,440.98 0.0K
14:05 9,441.34 9,441.34 9,441.34 9,441.34 0.0K
14:06 9,439.29 9,439.29 9,439.29 9,439.29 0.0K
14:07 9,440.17 9,440.17 9,440.17 9,440.17 0.0K
14:08 9,440.17 9,440.17 9,440.17 9,440.17 0.0K
14:09 9,441.58 9,441.58 9,441.58 9,441.58 0.0K
14:10 9,439.68 9,439.68 9,439.68 9,439.68 0.0K
14:11 9,439.99 9,439.99 9,439.99 9,439.99 0.0K
14:12 9,440.18 9,440.18 9,440.18 9,440.18 0.0K
14:13 9,440.13 9,440.13 9,440.13 9,440.13 0.0K
14:14 9,439.73 9,439.73 9,439.73 9,439.73 0.0K
14:15 9,440.81 9,440.81 9,440.81 9,440.81 0.0K
14:16 9,441.21 9,441.21 9,441.21 9,441.21 0.0K
14:17 9,441.38 9,441.38 9,441.38 9,441.38 0.0K
14:18 9,444.06 9,444.06 9,444.06 9,444.06 0.0K
14:19 9,444.04 9,444.04 9,444.04 9,444.04 0.0K
14:20 9,443.43 9,443.43 9,443.43 9,443.43 0.0K
14:21 9,441.48 9,441.48 9,441.48 9,441.48 0.0K
14:22 9,441.26 9,441.26 9,441.26 9,441.26 0.0K
14:23 9,440.58 9,440.58 9,440.58 9,440.58 0.0K
14:24 9,443.09 9,443.09 9,443.09 9,443.09 0.0K
14:25 9,445.12 9,445.12 9,445.12 9,445.12 0.0K
14:26 9,447.15 9,447.15 9,447.15 9,447.15 0.0K
14:27 9,446.66 9,446.66 9,446.66 9,446.66 0.0K
14:28 9,449.53 9,449.53 9,449.53 9,449.53 0.0K
14:29 9,449.37 9,449.37 9,449.37 9,449.37 0.0K
14:30 9,449.18 9,449.18 9,449.18 9,449.18 0.0K
14:31 9,447.86 9,447.86 9,447.86 9,447.86 0.0K
14:32 9,449.85 9,449.85 9,449.85 9,449.85 0.0K
14:33 9,452.42 9,452.42 9,452.42 9,452.42 0.0K
14:34 9,453.90 9,453.90 9,453.90 9,453.90 0.0K
14:35 9,456.94 9,456.94 9,456.94 9,456.94 0.0K
14:36 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
14:37 9,457.19 9,457.19 9,457.19 9,457.19 0.0K
14:38 9,457.15 9,457.15 9,457.15 9,457.15 0.0K
14:39 9,456.25 9,456.25 9,456.25 9,456.25 0.0K
14:40 9,455.70 9,455.70 9,455.70 9,455.70 0.0K
14:41 9,455.16 9,455.16 9,455.16 9,455.16 0.0K
14:42 9,455.94 9,455.94 9,455.94 9,455.94 0.0K
14:43 9,455.75 9,455.75 9,455.75 9,455.75 0.0K
14:44 9,458.42 9,458.42 9,458.42 9,458.42 0.0K
14:45 9,458.40 9,458.40 9,458.40 9,458.40 0.0K
14:46 9,458.54 9,458.54 9,458.54 9,458.54 0.0K
14:47 9,459.78 9,459.78 9,459.78 9,459.78 0.0K
14:48 9,459.99 9,459.99 9,459.99 9,459.99 0.0K
14:49 9,459.76 9,459.76 9,459.76 9,459.76 0.0K
14:50 9,459.05 9,459.05 9,459.05 9,459.05 0.0K
14:51 9,458.92 9,458.92 9,458.92 9,458.92 0.0K
14:52 9,460.30 9,460.30 9,460.30 9,460.30 0.0K
14:53 9,460.03 9,460.03 9,460.03 9,460.03 0.0K
14:54 9,456.81 9,456.81 9,456.81 9,456.81 0.0K
14:55 9,456.55 9,456.55 9,456.55 9,456.55 0.0K
14:56 9,455.52 9,455.52 9,455.52 9,455.52 0.0K
14:57 9,456.14 9,456.14 9,456.14 9,456.14 0.0K
14:58 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
14:59 9,454.66 9,454.66 9,454.66 9,454.66 0.0K
15:00 9,453.95 9,453.95 9,453.95 9,453.95 0.0K
15:01 9,453.64 9,453.64 9,453.64 9,453.64 0.0K
15:02 9,454.06 9,454.06 9,454.06 9,454.06 0.0K
15:03 9,453.87 9,453.87 9,453.87 9,453.87 0.0K
15:04 9,454.04 9,454.04 9,454.04 9,454.04 0.0K
15:05 9,455.33 9,455.33 9,455.33 9,455.33 0.0K
15:06 9,453.63 9,453.63 9,453.63 9,453.63 0.0K
15:07 9,454.15 9,454.15 9,454.15 9,454.15 0.0K
15:08 9,455.37 9,455.37 9,455.37 9,455.37 0.0K
15:09 9,456.18 9,456.18 9,456.18 9,456.18 0.0K
15:10 9,455.27 9,455.27 9,455.27 9,455.27 0.0K
15:11 9,454.94 9,454.94 9,454.94 9,454.94 0.0K
15:12 9,454.90 9,454.90 9,454.90 9,454.90 0.0K
15:13 9,455.27 9,455.27 9,455.27 9,455.27 0.0K
15:14 9,453.89 9,453.89 9,453.89 9,453.89 0.0K
15:15 9,454.35 9,454.35 9,454.35 9,454.35 0.0K
15:16 9,453.46 9,453.46 9,453.46 9,453.46 0.0K
15:17 9,454.88 9,454.88 9,454.88 9,454.88 0.0K
15:18 9,456.85 9,456.85 9,456.85 9,456.85 0.0K
15:19 9,458.44 9,458.44 9,458.44 9,458.44 0.0K
15:20 9,458.94 9,458.94 9,458.94 9,458.94 0.0K
15:21 9,459.33 9,459.33 9,459.33 9,459.33 0.0K
15:22 9,456.47 9,456.47 9,456.47 9,456.47 0.0K
15:23 9,456.12 9,456.12 9,456.12 9,456.12 0.0K
15:24 9,456.97 9,456.97 9,456.97 9,456.97 0.0K
15:25 9,452.46 9,452.46 9,452.46 9,452.46 0.0K
15:26 9,452.40 9,452.40 9,452.40 9,452.40 0.0K
15:27 9,449.75 9,449.75 9,449.75 9,449.75 0.0K
15:28 9,450.68 9,450.68 9,450.68 9,450.68 0.0K
15:29 9,453.67 9,453.67 9,453.67 9,453.67 0.0K
15:30 9,452.57 9,452.57 9,452.57 9,452.57 0.0K
15:31 9,454.45 9,454.45 9,454.45 9,454.45 0.0K
15:32 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
15:33 9,453.34 9,453.34 9,453.34 9,453.34 0.0K
15:34 9,453.25 9,453.25 9,453.25 9,453.25 0.0K
15:35 9,453.29 9,453.29 9,453.29 9,453.29 0.0K
15:36 9,451.67 9,451.67 9,451.67 9,451.67 0.0K
15:37 9,452.17 9,452.17 9,452.17 9,452.17 0.0K
15:38 9,453.18 9,453.18 9,453.18 9,453.18 0.0K
15:39 9,452.89 9,452.89 9,452.89 9,452.89 0.0K
15:40 9,452.97 9,452.97 9,452.97 9,452.97 0.0K
15:41 9,452.62 9,452.62 9,452.62 9,452.62 0.0K
15:42 9,452.50 9,452.50 9,452.50 9,452.50 0.0K
15:43 9,450.67 9,450.67 9,450.67 9,450.67 0.0K
15:44 9,449.49 9,449.49 9,449.49 9,449.49 0.0K
15:45 9,447.68 9,447.68 9,447.68 9,447.68 0.0K
15:46 9,446.96 9,446.96 9,446.96 9,446.96 0.0K
15:47 9,446.60 9,446.60 9,446.60 9,446.60 0.0K
15:48 9,445.09 9,445.09 9,445.09 9,445.09 0.0K
15:49 9,441.88 9,441.88 9,441.88 9,441.88 0.0K
15:50 9,440.18 9,440.18 9,440.18 9,440.18 0.0K
15:51 9,440.54 9,440.54 9,440.54 9,440.54 0.0K
15:52 9,441.24 9,441.24 9,441.24 9,441.24 0.0K
15:53 9,440.17 9,440.17 9,440.17 9,440.17 0.0K
15:54 9,439.32 9,439.32 9,439.32 9,439.32 0.0K
15:55 9,441.48 9,441.48 9,441.48 9,441.48 0.0K
15:56 9,440.69 9,440.69 9,440.69 9,440.69 0.0K
15:57 9,439.77 9,439.77 9,439.77 9,439.77 0.0K
15:58 9,440.70 9,440.70 9,440.70 9,440.70 0.0K
15:59 9,440.01 9,440.01 9,440.01 9,440.01 0.0K
16:00 9,441.04 9,441.04 9,441.04 9,441.04 0.0K
16:01 9,441.24 9,441.24 9,441.24 9,441.24 0.0K
16:02 9,443.12 9,443.12 9,443.12 9,443.12 0.0K
16:03 9,444.78 9,444.78 9,444.78 9,444.78 0.0K
16:04 9,444.33 9,444.33 9,444.33 9,444.33 0.0K
16:05 9,442.61 9,442.61 9,442.61 9,442.61 0.0K
16:06 9,443.97 9,443.97 9,443.97 9,443.97 0.0K
16:07 9,442.95 9,442.95 9,442.95 9,442.95 0.0K
16:08 9,442.46 9,442.46 9,442.46 9,442.46 0.0K
16:09 9,441.74 9,441.74 9,441.74 9,441.74 0.0K
16:10 9,440.25 9,440.25 9,440.25 9,440.25 0.0K
16:11 9,439.29 9,439.29 9,439.29 9,439.29 0.0K
16:12 9,437.61 9,437.61 9,437.61 9,437.61 0.0K
16:13 9,436.62 9,436.62 9,436.62 9,436.62 0.0K
16:14 9,433.73 9,433.73 9,433.73 9,433.73 0.0K
16:15 9,432.88 9,432.88 9,432.88 9,432.88 0.0K
16:16 9,432.89 9,432.89 9,432.89 9,432.89 0.0K
16:17 9,432.65 9,432.65 9,432.65 9,432.65 0.0K
16:18 9,430.94 9,430.94 9,430.94 9,430.94 0.0K
16:19 9,430.31 9,430.31 9,430.31 9,430.31 0.0K
16:20 9,429.57 9,429.57 9,429.57 9,429.57 0.0K
16:21 9,431.61 9,431.61 9,431.61 9,431.61 0.0K
16:22 9,430.15 9,430.15 9,430.15 9,430.15 0.0K
16:23 9,429.56 9,429.56 9,429.56 9,429.56 0.0K
16:24 9,431.94 9,431.94 9,431.94 9,431.94 0.0K
16:25 9,431.65 9,431.65 9,431.65 9,431.65 0.0K
16:26 9,432.31 9,432.31 9,432.31 9,432.31 0.0K
16:27 9,432.12 9,432.12 9,432.12 9,432.12 0.0K
16:28 9,429.29 9,429.29 9,429.29 9,429.29 0.0K
16:29 9,428.16 9,428.16 9,428.16 9,428.16 0.0K
16:30 9,429.07 9,429.07 9,429.07 9,429.07 0.0K
16:31 9,427.72 9,427.72 9,427.72 9,427.72 0.0K
16:32 9,427.28 9,427.28 9,427.28 9,427.28 0.0K
16:33 9,426.93 9,426.93 9,426.93 9,426.93 0.0K
16:34 9,427.26 9,427.26 9,427.26 9,427.26 0.0K
16:35 9,426.81 9,426.81 9,426.81 9,426.81 0.0K
16:36 9,428.12 9,428.12 9,428.12 9,428.12 0.0K
16:37 9,428.06 9,428.06 9,428.06 9,428.06 0.0K
16:38 9,427.29 9,427.29 9,427.29 9,427.29 0.0K
16:39 9,426.36 9,426.36 9,426.36 9,426.36 0.0K
16:40 9,427.18 9,427.18 9,427.18 9,427.18 0.0K
16:41 9,426.86 9,426.86 9,426.86 9,426.86 0.0K
16:42 9,429.60 9,429.60 9,429.60 9,429.60 0.0K
16:43 9,429.16 9,429.16 9,429.16 9,429.16 0.0K
16:44 9,426.47 9,426.47 9,426.47 9,426.47 0.0K
16:45 9,425.86 9,425.86 9,425.86 9,425.86 0.0K
16:46 9,424.66 9,424.66 9,424.66 9,424.66 0.0K
16:47 9,424.60 9,424.60 9,424.60 9,424.60 0.0K
16:48 9,424.11 9,424.11 9,424.11 9,424.11 0.0K
16:49 9,425.49 9,425.49 9,425.49 9,425.49 0.0K
16:50 9,427.43 9,427.43 9,427.43 9,427.43 0.0K
16:51 9,424.82 9,424.82 9,424.82 9,424.82 0.0K
16:52 9,424.74 9,424.74 9,424.74 9,424.74 0.0K
16:53 9,425.67 9,425.67 9,425.67 9,425.67 0.0K
16:54 9,426.74 9,426.74 9,426.74 9,426.74 0.0K
16:55 9,426.23 9,426.23 9,426.23 9,426.23 0.0K
16:59 9,419.59 9,419.59 9,419.59 9,419.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar