OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,559.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,365.87 9,365.87 9,365.87 9,365.87 0.0K
09:01 9,360.66 9,360.66 9,360.66 9,360.66 0.0K
09:02 9,360.98 9,360.98 9,360.98 9,360.98 0.0K
09:03 9,363.43 9,363.43 9,363.43 9,363.43 0.0K
09:04 9,362.24 9,362.24 9,362.24 9,362.24 0.0K
09:05 9,371.08 9,371.08 9,371.08 9,371.08 0.0K
09:06 9,369.68 9,369.68 9,369.68 9,369.68 0.0K
09:07 9,371.91 9,371.91 9,371.91 9,371.91 0.0K
09:08 9,372.12 9,372.12 9,372.12 9,372.12 0.0K
09:09 9,385.22 9,385.22 9,385.22 9,385.22 0.0K
09:10 9,390.95 9,390.95 9,390.95 9,390.95 0.0K
09:11 9,387.56 9,387.56 9,387.56 9,387.56 0.0K
09:12 9,383.83 9,383.83 9,383.83 9,383.83 0.0K
09:13 9,384.13 9,384.13 9,384.13 9,384.13 0.0K
09:14 9,382.29 9,382.29 9,382.29 9,382.29 0.0K
09:15 9,378.67 9,378.67 9,378.67 9,378.67 0.0K
09:16 9,381.30 9,381.30 9,381.30 9,381.30 0.0K
09:17 9,380.98 9,380.98 9,380.98 9,380.98 0.0K
09:18 9,382.07 9,382.07 9,382.07 9,382.07 0.0K
09:19 9,382.67 9,382.67 9,382.67 9,382.67 0.0K
09:20 9,383.62 9,383.62 9,383.62 9,383.62 0.0K
09:21 9,382.72 9,382.72 9,382.72 9,382.72 0.0K
09:22 9,384.16 9,384.16 9,384.16 9,384.16 0.0K
09:23 9,384.62 9,384.62 9,384.62 9,384.62 0.0K
09:24 9,385.93 9,385.93 9,385.93 9,385.93 0.0K
09:25 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
09:26 9,383.04 9,383.04 9,383.04 9,383.04 0.0K
09:27 9,379.93 9,379.93 9,379.93 9,379.93 0.0K
09:28 9,382.58 9,382.58 9,382.58 9,382.58 0.0K
09:29 9,381.99 9,381.99 9,381.99 9,381.99 0.0K
09:30 9,379.45 9,379.45 9,379.45 9,379.45 0.0K
09:31 9,377.90 9,377.90 9,377.90 9,377.90 0.0K
09:32 9,377.85 9,377.85 9,377.85 9,377.85 0.0K
09:33 9,377.84 9,377.84 9,377.84 9,377.84 0.0K
09:34 9,376.57 9,376.57 9,376.57 9,376.57 0.0K
09:35 9,378.46 9,378.46 9,378.46 9,378.46 0.0K
09:36 9,378.85 9,378.85 9,378.85 9,378.85 0.0K
09:37 9,376.84 9,376.84 9,376.84 9,376.84 0.0K
09:38 9,377.09 9,377.09 9,377.09 9,377.09 0.0K
09:39 9,379.25 9,379.25 9,379.25 9,379.25 0.0K
09:40 9,380.69 9,380.69 9,380.69 9,380.69 0.0K
09:41 9,381.04 9,381.04 9,381.04 9,381.04 0.0K
09:42 9,380.52 9,380.52 9,380.52 9,380.52 0.0K
09:43 9,379.26 9,379.26 9,379.26 9,379.26 0.0K
09:44 9,379.28 9,379.28 9,379.28 9,379.28 0.0K
09:45 9,379.79 9,379.79 9,379.79 9,379.79 0.0K
09:46 9,379.84 9,379.84 9,379.84 9,379.84 0.0K
09:47 9,380.83 9,380.83 9,380.83 9,380.83 0.0K
09:48 9,381.63 9,381.63 9,381.63 9,381.63 0.0K
09:49 9,381.39 9,381.39 9,381.39 9,381.39 0.0K
09:50 9,380.62 9,380.62 9,380.62 9,380.62 0.0K
09:51 9,381.10 9,381.10 9,381.10 9,381.10 0.0K
09:52 9,379.22 9,379.22 9,379.22 9,379.22 0.0K
09:53 9,381.15 9,381.15 9,381.15 9,381.15 0.0K
09:54 9,386.20 9,386.20 9,386.20 9,386.20 0.0K
09:55 9,386.50 9,386.50 9,386.50 9,386.50 0.0K
09:56 9,386.89 9,386.89 9,386.89 9,386.89 0.0K
09:57 9,386.24 9,386.24 9,386.24 9,386.24 0.0K
09:58 9,387.25 9,387.25 9,387.25 9,387.25 0.0K
09:59 9,386.91 9,386.91 9,386.91 9,386.91 0.0K
10:00 9,385.50 9,385.50 9,385.50 9,385.50 0.0K
10:01 9,386.77 9,386.77 9,386.77 9,386.77 0.0K
10:02 9,386.29 9,386.29 9,386.29 9,386.29 0.0K
10:03 9,386.48 9,386.48 9,386.48 9,386.48 0.0K
10:04 9,387.19 9,387.19 9,387.19 9,387.19 0.0K
10:05 9,386.71 9,386.71 9,386.71 9,386.71 0.0K
10:06 9,387.43 9,387.43 9,387.43 9,387.43 0.0K
10:07 9,385.60 9,385.60 9,385.60 9,385.60 0.0K
10:08 9,385.13 9,385.13 9,385.13 9,385.13 0.0K
10:09 9,385.67 9,385.67 9,385.67 9,385.67 0.0K
10:10 9,383.90 9,383.90 9,383.90 9,383.90 0.0K
10:11 9,383.69 9,383.69 9,383.69 9,383.69 0.0K
10:12 9,382.90 9,382.90 9,382.90 9,382.90 0.0K
10:13 9,382.16 9,382.16 9,382.16 9,382.16 0.0K
10:14 9,382.04 9,382.04 9,382.04 9,382.04 0.0K
10:15 9,382.40 9,382.40 9,382.40 9,382.40 0.0K
10:16 9,382.99 9,382.99 9,382.99 9,382.99 0.0K
10:17 9,381.63 9,381.63 9,381.63 9,381.63 0.0K
10:18 9,382.42 9,382.42 9,382.42 9,382.42 0.0K
10:19 9,381.03 9,381.03 9,381.03 9,381.03 0.0K
10:20 9,380.55 9,380.55 9,380.55 9,380.55 0.0K
10:21 9,380.33 9,380.33 9,380.33 9,380.33 0.0K
10:22 9,380.55 9,380.55 9,380.55 9,380.55 0.0K
10:23 9,380.59 9,380.59 9,380.59 9,380.59 0.0K
10:24 9,380.45 9,380.45 9,380.45 9,380.45 0.0K
10:25 9,379.86 9,379.86 9,379.86 9,379.86 0.0K
10:26 9,379.11 9,379.11 9,379.11 9,379.11 0.0K
10:27 9,378.53 9,378.53 9,378.53 9,378.53 0.0K
10:28 9,380.63 9,380.63 9,380.63 9,380.63 0.0K
10:29 9,379.77 9,379.77 9,379.77 9,379.77 0.0K
10:30 9,379.21 9,379.21 9,379.21 9,379.21 0.0K
10:31 9,379.89 9,379.89 9,379.89 9,379.89 0.0K
10:32 9,378.94 9,378.94 9,378.94 9,378.94 0.0K
10:33 9,379.03 9,379.03 9,379.03 9,379.03 0.0K
10:34 9,377.84 9,377.84 9,377.84 9,377.84 0.0K
10:35 9,377.46 9,377.46 9,377.46 9,377.46 0.0K
10:36 9,376.72 9,376.72 9,376.72 9,376.72 0.0K
10:37 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
10:38 9,376.98 9,376.98 9,376.98 9,376.98 0.0K
10:39 9,375.78 9,375.78 9,375.78 9,375.78 0.0K
10:40 9,373.99 9,373.99 9,373.99 9,373.99 0.0K
10:41 9,374.15 9,374.15 9,374.15 9,374.15 0.0K
10:42 9,373.70 9,373.70 9,373.70 9,373.70 0.0K
10:43 9,372.20 9,372.20 9,372.20 9,372.20 0.0K
10:44 9,372.90 9,372.90 9,372.90 9,372.90 0.0K
10:45 9,371.84 9,371.84 9,371.84 9,371.84 0.0K
10:46 9,370.94 9,370.94 9,370.94 9,370.94 0.0K
10:47 9,369.32 9,369.32 9,369.32 9,369.32 0.0K
10:48 9,371.62 9,371.62 9,371.62 9,371.62 0.0K
10:49 9,371.88 9,371.88 9,371.88 9,371.88 0.0K
10:50 9,366.33 9,366.33 9,366.33 9,366.33 0.0K
10:51 9,366.19 9,366.19 9,366.19 9,366.19 0.0K
10:52 9,368.50 9,368.50 9,368.50 9,368.50 0.0K
10:53 9,369.66 9,369.66 9,369.66 9,369.66 0.0K
10:54 9,370.13 9,370.13 9,370.13 9,370.13 0.0K
10:55 9,370.17 9,370.17 9,370.17 9,370.17 0.0K
10:56 9,370.85 9,370.85 9,370.85 9,370.85 0.0K
10:57 9,370.34 9,370.34 9,370.34 9,370.34 0.0K
10:58 9,370.86 9,370.86 9,370.86 9,370.86 0.0K
10:59 9,370.81 9,370.81 9,370.81 9,370.81 0.0K
11:00 9,370.42 9,370.42 9,370.42 9,370.42 0.0K
11:01 9,370.73 9,370.73 9,370.73 9,370.73 0.0K
11:02 9,370.52 9,370.52 9,370.52 9,370.52 0.0K
11:03 9,369.68 9,369.68 9,369.68 9,369.68 0.0K
11:04 9,370.56 9,370.56 9,370.56 9,370.56 0.0K
11:05 9,368.16 9,368.16 9,368.16 9,368.16 0.0K
11:06 9,368.09 9,368.09 9,368.09 9,368.09 0.0K
11:07 9,368.67 9,368.67 9,368.67 9,368.67 0.0K
11:08 9,368.68 9,368.68 9,368.68 9,368.68 0.0K
11:09 9,368.40 9,368.40 9,368.40 9,368.40 0.0K
11:10 9,366.74 9,366.74 9,366.74 9,366.74 0.0K
11:11 9,370.89 9,370.89 9,370.89 9,370.89 0.0K
11:12 9,369.28 9,369.28 9,369.28 9,369.28 0.0K
11:13 9,369.57 9,369.57 9,369.57 9,369.57 0.0K
11:14 9,369.57 9,369.57 9,369.57 9,369.57 0.0K
11:15 9,369.71 9,369.71 9,369.71 9,369.71 0.0K
11:16 9,373.22 9,373.22 9,373.22 9,373.22 0.0K
11:17 9,372.31 9,372.31 9,372.31 9,372.31 0.0K
11:18 9,371.12 9,371.12 9,371.12 9,371.12 0.0K
11:19 9,371.44 9,371.44 9,371.44 9,371.44 0.0K
11:20 9,371.59 9,371.59 9,371.59 9,371.59 0.0K
11:21 9,368.99 9,368.99 9,368.99 9,368.99 0.0K
11:22 9,367.65 9,367.65 9,367.65 9,367.65 0.0K
11:23 9,367.17 9,367.17 9,367.17 9,367.17 0.0K
11:24 9,369.66 9,369.66 9,369.66 9,369.66 0.0K
11:25 9,370.36 9,370.36 9,370.36 9,370.36 0.0K
11:26 9,369.35 9,369.35 9,369.35 9,369.35 0.0K
11:27 9,367.93 9,367.93 9,367.93 9,367.93 0.0K
11:28 9,368.21 9,368.21 9,368.21 9,368.21 0.0K
11:29 9,367.58 9,367.58 9,367.58 9,367.58 0.0K
11:30 9,367.34 9,367.34 9,367.34 9,367.34 0.0K
11:31 9,368.46 9,368.46 9,368.46 9,368.46 0.0K
11:32 9,366.03 9,366.03 9,366.03 9,366.03 0.0K
11:33 9,365.97 9,365.97 9,365.97 9,365.97 0.0K
11:34 9,366.63 9,366.63 9,366.63 9,366.63 0.0K
11:35 9,366.67 9,366.67 9,366.67 9,366.67 0.0K
11:36 9,364.96 9,364.96 9,364.96 9,364.96 0.0K
11:37 9,364.31 9,364.31 9,364.31 9,364.31 0.0K
11:38 9,363.92 9,363.92 9,363.92 9,363.92 0.0K
11:39 9,365.89 9,365.89 9,365.89 9,365.89 0.0K
11:40 9,366.33 9,366.33 9,366.33 9,366.33 0.0K
11:41 9,366.31 9,366.31 9,366.31 9,366.31 0.0K
11:42 9,365.56 9,365.56 9,365.56 9,365.56 0.0K
11:43 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:44 9,365.18 9,365.18 9,365.18 9,365.18 0.0K
11:45 9,364.04 9,364.04 9,364.04 9,364.04 0.0K
11:46 9,364.39 9,364.39 9,364.39 9,364.39 0.0K
11:47 9,363.49 9,363.49 9,363.49 9,363.49 0.0K
11:48 9,362.17 9,362.17 9,362.17 9,362.17 0.0K
11:49 9,362.58 9,362.58 9,362.58 9,362.58 0.0K
11:50 9,363.03 9,363.03 9,363.03 9,363.03 0.0K
11:51 9,364.42 9,364.42 9,364.42 9,364.42 0.0K
11:52 9,364.77 9,364.77 9,364.77 9,364.77 0.0K
11:53 9,363.87 9,363.87 9,363.87 9,363.87 0.0K
11:54 9,364.27 9,364.27 9,364.27 9,364.27 0.0K
11:55 9,364.35 9,364.35 9,364.35 9,364.35 0.0K
11:56 9,362.96 9,362.96 9,362.96 9,362.96 0.0K
11:57 9,363.11 9,363.11 9,363.11 9,363.11 0.0K
11:58 9,361.61 9,361.61 9,361.61 9,361.61 0.0K
11:59 9,360.28 9,360.28 9,360.28 9,360.28 0.0K
12:00 9,360.06 9,360.06 9,360.06 9,360.06 0.0K
12:01 9,360.07 9,360.07 9,360.07 9,360.07 0.0K
12:02 9,360.29 9,360.29 9,360.29 9,360.29 0.0K
12:03 9,359.80 9,359.80 9,359.80 9,359.80 0.0K
12:04 9,360.44 9,360.44 9,360.44 9,360.44 0.0K
12:05 9,359.25 9,359.25 9,359.25 9,359.25 0.0K
12:06 9,359.47 9,359.47 9,359.47 9,359.47 0.0K
12:07 9,359.96 9,359.96 9,359.96 9,359.96 0.0K
12:08 9,358.88 9,358.88 9,358.88 9,358.88 0.0K
12:09 9,359.17 9,359.17 9,359.17 9,359.17 0.0K
12:10 9,361.61 9,361.61 9,361.61 9,361.61 0.0K
12:11 9,361.56 9,361.56 9,361.56 9,361.56 0.0K
12:12 9,362.17 9,362.17 9,362.17 9,362.17 0.0K
12:13 9,362.32 9,362.32 9,362.32 9,362.32 0.0K
12:14 9,361.38 9,361.38 9,361.38 9,361.38 0.0K
12:15 9,360.56 9,360.56 9,360.56 9,360.56 0.0K
12:16 9,360.91 9,360.91 9,360.91 9,360.91 0.0K
12:17 9,360.58 9,360.58 9,360.58 9,360.58 0.0K
12:18 9,360.11 9,360.11 9,360.11 9,360.11 0.0K
12:19 9,359.78 9,359.78 9,359.78 9,359.78 0.0K
12:20 9,361.58 9,361.58 9,361.58 9,361.58 0.0K
12:21 9,362.41 9,362.41 9,362.41 9,362.41 0.0K
12:22 9,362.55 9,362.55 9,362.55 9,362.55 0.0K
12:23 9,362.47 9,362.47 9,362.47 9,362.47 0.0K
12:24 9,362.24 9,362.24 9,362.24 9,362.24 0.0K
12:25 9,362.00 9,362.00 9,362.00 9,362.00 0.0K
12:26 9,361.48 9,361.48 9,361.48 9,361.48 0.0K
12:27 9,361.33 9,361.33 9,361.33 9,361.33 0.0K
12:28 9,361.62 9,361.62 9,361.62 9,361.62 0.0K
12:29 9,359.54 9,359.54 9,359.54 9,359.54 0.0K
12:30 9,360.22 9,360.22 9,360.22 9,360.22 0.0K
12:31 9,359.71 9,359.71 9,359.71 9,359.71 0.0K
12:32 9,359.72 9,359.72 9,359.72 9,359.72 0.0K
12:33 9,360.42 9,360.42 9,360.42 9,360.42 0.0K
12:34 9,359.60 9,359.60 9,359.60 9,359.60 0.0K
12:35 9,359.15 9,359.15 9,359.15 9,359.15 0.0K
12:36 9,359.67 9,359.67 9,359.67 9,359.67 0.0K
12:37 9,359.10 9,359.10 9,359.10 9,359.10 0.0K
12:38 9,358.53 9,358.53 9,358.53 9,358.53 0.0K
12:39 9,358.30 9,358.30 9,358.30 9,358.30 0.0K
12:40 9,357.44 9,357.44 9,357.44 9,357.44 0.0K
12:41 9,357.20 9,357.20 9,357.20 9,357.20 0.0K
12:42 9,356.50 9,356.50 9,356.50 9,356.50 0.0K
12:43 9,355.63 9,355.63 9,355.63 9,355.63 0.0K
12:44 9,356.24 9,356.24 9,356.24 9,356.24 0.0K
12:45 9,356.29 9,356.29 9,356.29 9,356.29 0.0K
12:46 9,356.86 9,356.86 9,356.86 9,356.86 0.0K
12:47 9,356.19 9,356.19 9,356.19 9,356.19 0.0K
12:48 9,356.49 9,356.49 9,356.49 9,356.49 0.0K
12:49 9,355.46 9,355.46 9,355.46 9,355.46 0.0K
12:50 9,355.13 9,355.13 9,355.13 9,355.13 0.0K
12:51 9,354.46 9,354.46 9,354.46 9,354.46 0.0K
12:52 9,355.47 9,355.47 9,355.47 9,355.47 0.0K
12:53 9,354.68 9,354.68 9,354.68 9,354.68 0.0K
12:54 9,354.98 9,354.98 9,354.98 9,354.98 0.0K
12:55 9,354.83 9,354.83 9,354.83 9,354.83 0.0K
12:56 9,356.94 9,356.94 9,356.94 9,356.94 0.0K
12:57 9,356.33 9,356.33 9,356.33 9,356.33 0.0K
12:58 9,356.56 9,356.56 9,356.56 9,356.56 0.0K
12:59 9,355.50 9,355.50 9,355.50 9,355.50 0.0K
13:00 9,356.00 9,356.00 9,356.00 9,356.00 0.0K
13:01 9,356.52 9,356.52 9,356.52 9,356.52 0.0K
13:02 9,357.09 9,357.09 9,357.09 9,357.09 0.0K
13:03 9,356.73 9,356.73 9,356.73 9,356.73 0.0K
13:04 9,356.93 9,356.93 9,356.93 9,356.93 0.0K
13:05 9,356.77 9,356.77 9,356.77 9,356.77 0.0K
13:06 9,356.81 9,356.81 9,356.81 9,356.81 0.0K
13:07 9,356.42 9,356.42 9,356.42 9,356.42 0.0K
13:08 9,357.38 9,357.38 9,357.38 9,357.38 0.0K
13:09 9,357.48 9,357.48 9,357.48 9,357.48 0.0K
13:10 9,357.11 9,357.11 9,357.11 9,357.11 0.0K
13:11 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
13:12 9,360.01 9,360.01 9,360.01 9,360.01 0.0K
13:13 9,359.88 9,359.88 9,359.88 9,359.88 0.0K
13:14 9,360.39 9,360.39 9,360.39 9,360.39 0.0K
13:15 9,360.13 9,360.13 9,360.13 9,360.13 0.0K
13:16 9,359.99 9,359.99 9,359.99 9,359.99 0.0K
13:17 9,358.25 9,358.25 9,358.25 9,358.25 0.0K
13:18 9,358.46 9,358.46 9,358.46 9,358.46 0.0K
13:19 9,357.93 9,357.93 9,357.93 9,357.93 0.0K
13:20 9,359.38 9,359.38 9,359.38 9,359.38 0.0K
13:21 9,358.36 9,358.36 9,358.36 9,358.36 0.0K
13:22 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
13:23 9,358.09 9,358.09 9,358.09 9,358.09 0.0K
13:24 9,358.59 9,358.59 9,358.59 9,358.59 0.0K
13:25 9,358.90 9,358.90 9,358.90 9,358.90 0.0K
13:26 9,358.41 9,358.41 9,358.41 9,358.41 0.0K
13:27 9,362.27 9,362.27 9,362.27 9,362.27 0.0K
13:28 9,360.39 9,360.39 9,360.39 9,360.39 0.0K
13:29 9,359.60 9,359.60 9,359.60 9,359.60 0.0K
13:30 9,359.35 9,359.35 9,359.35 9,359.35 0.0K
13:31 9,358.97 9,358.97 9,358.97 9,358.97 0.0K
13:32 9,359.46 9,359.46 9,359.46 9,359.46 0.0K
13:33 9,359.54 9,359.54 9,359.54 9,359.54 0.0K
13:34 9,359.16 9,359.16 9,359.16 9,359.16 0.0K
13:35 9,359.77 9,359.77 9,359.77 9,359.77 0.0K
13:36 9,359.48 9,359.48 9,359.48 9,359.48 0.0K
13:37 9,359.90 9,359.90 9,359.90 9,359.90 0.0K
13:38 9,359.87 9,359.87 9,359.87 9,359.87 0.0K
13:39 9,358.98 9,358.98 9,358.98 9,358.98 0.0K
13:40 9,358.41 9,358.41 9,358.41 9,358.41 0.0K
13:41 9,359.63 9,359.63 9,359.63 9,359.63 0.0K
13:42 9,358.28 9,358.28 9,358.28 9,358.28 0.0K
13:43 9,357.92 9,357.92 9,357.92 9,357.92 0.0K
13:44 9,357.62 9,357.62 9,357.62 9,357.62 0.0K
13:45 9,357.07 9,357.07 9,357.07 9,357.07 0.0K
13:46 9,357.41 9,357.41 9,357.41 9,357.41 0.0K
13:47 9,357.77 9,357.77 9,357.77 9,357.77 0.0K
13:48 9,358.46 9,358.46 9,358.46 9,358.46 0.0K
13:49 9,357.96 9,357.96 9,357.96 9,357.96 0.0K
13:50 9,360.13 9,360.13 9,360.13 9,360.13 0.0K
13:51 9,359.59 9,359.59 9,359.59 9,359.59 0.0K
13:52 9,358.98 9,358.98 9,358.98 9,358.98 0.0K
13:53 9,359.09 9,359.09 9,359.09 9,359.09 0.0K
13:54 9,358.40 9,358.40 9,358.40 9,358.40 0.0K
13:55 9,357.79 9,357.79 9,357.79 9,357.79 0.0K
13:56 9,358.60 9,358.60 9,358.60 9,358.60 0.0K
13:57 9,357.82 9,357.82 9,357.82 9,357.82 0.0K
13:58 9,357.77 9,357.77 9,357.77 9,357.77 0.0K
13:59 9,357.98 9,357.98 9,357.98 9,357.98 0.0K
14:00 9,356.68 9,356.68 9,356.68 9,356.68 0.0K
14:01 9,356.28 9,356.28 9,356.28 9,356.28 0.0K
14:02 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
14:03 9,356.06 9,356.06 9,356.06 9,356.06 0.0K
14:04 9,355.69 9,355.69 9,355.69 9,355.69 0.0K
14:05 9,358.27 9,358.27 9,358.27 9,358.27 0.0K
14:06 9,358.71 9,358.71 9,358.71 9,358.71 0.0K
14:07 9,361.34 9,361.34 9,361.34 9,361.34 0.0K
14:08 9,360.35 9,360.35 9,360.35 9,360.35 0.0K
14:09 9,359.98 9,359.98 9,359.98 9,359.98 0.0K
14:10 9,360.45 9,360.45 9,360.45 9,360.45 0.0K
14:11 9,361.00 9,361.00 9,361.00 9,361.00 0.0K
14:12 9,361.31 9,361.31 9,361.31 9,361.31 0.0K
14:13 9,362.29 9,362.29 9,362.29 9,362.29 0.0K
14:14 9,362.61 9,362.61 9,362.61 9,362.61 0.0K
14:15 9,362.35 9,362.35 9,362.35 9,362.35 0.0K
14:16 9,363.41 9,363.41 9,363.41 9,363.41 0.0K
14:17 9,363.20 9,363.20 9,363.20 9,363.20 0.0K
14:18 9,361.89 9,361.89 9,361.89 9,361.89 0.0K
14:19 9,362.82 9,362.82 9,362.82 9,362.82 0.0K
14:20 9,362.54 9,362.54 9,362.54 9,362.54 0.0K
14:21 9,361.73 9,361.73 9,361.73 9,361.73 0.0K
14:22 9,360.77 9,360.77 9,360.77 9,360.77 0.0K
14:23 9,360.39 9,360.39 9,360.39 9,360.39 0.0K
14:24 9,360.01 9,360.01 9,360.01 9,360.01 0.0K
14:25 9,360.01 9,360.01 9,360.01 9,360.01 0.0K
14:26 9,361.04 9,361.04 9,361.04 9,361.04 0.0K
14:27 9,361.16 9,361.16 9,361.16 9,361.16 0.0K
14:28 9,361.66 9,361.66 9,361.66 9,361.66 0.0K
14:29 9,361.48 9,361.48 9,361.48 9,361.48 0.0K
14:30 9,361.68 9,361.68 9,361.68 9,361.68 0.0K
14:31 9,361.36 9,361.36 9,361.36 9,361.36 0.0K
14:32 9,361.86 9,361.86 9,361.86 9,361.86 0.0K
14:33 9,361.46 9,361.46 9,361.46 9,361.46 0.0K
14:34 9,363.37 9,363.37 9,363.37 9,363.37 0.0K
14:35 9,362.89 9,362.89 9,362.89 9,362.89 0.0K
14:36 9,362.08 9,362.08 9,362.08 9,362.08 0.0K
14:37 9,362.44 9,362.44 9,362.44 9,362.44 0.0K
14:38 9,363.11 9,363.11 9,363.11 9,363.11 0.0K
14:39 9,362.89 9,362.89 9,362.89 9,362.89 0.0K
14:40 9,359.59 9,359.59 9,359.59 9,359.59 0.0K
14:41 9,358.95 9,358.95 9,358.95 9,358.95 0.0K
14:42 9,357.12 9,357.12 9,357.12 9,357.12 0.0K
14:43 9,356.62 9,356.62 9,356.62 9,356.62 0.0K
14:44 9,356.35 9,356.35 9,356.35 9,356.35 0.0K
14:45 9,355.95 9,355.95 9,355.95 9,355.95 0.0K
14:46 9,356.09 9,356.09 9,356.09 9,356.09 0.0K
14:47 9,355.32 9,355.32 9,355.32 9,355.32 0.0K
14:48 9,354.48 9,354.48 9,354.48 9,354.48 0.0K
14:49 9,354.81 9,354.81 9,354.81 9,354.81 0.0K
14:50 9,355.42 9,355.42 9,355.42 9,355.42 0.0K
14:51 9,355.93 9,355.93 9,355.93 9,355.93 0.0K
14:52 9,355.99 9,355.99 9,355.99 9,355.99 0.0K
14:53 9,356.26 9,356.26 9,356.26 9,356.26 0.0K
14:54 9,356.07 9,356.07 9,356.07 9,356.07 0.0K
14:55 9,354.62 9,354.62 9,354.62 9,354.62 0.0K
14:56 9,354.15 9,354.15 9,354.15 9,354.15 0.0K
14:57 9,348.73 9,348.73 9,348.73 9,348.73 0.0K
14:58 9,348.69 9,348.69 9,348.69 9,348.69 0.0K
14:59 9,348.91 9,348.91 9,348.91 9,348.91 0.0K
15:00 9,349.26 9,349.26 9,349.26 9,349.26 0.0K
15:01 9,350.15 9,350.15 9,350.15 9,350.15 0.0K
15:02 9,351.04 9,351.04 9,351.04 9,351.04 0.0K
15:03 9,352.31 9,352.31 9,352.31 9,352.31 0.0K
15:04 9,353.22 9,353.22 9,353.22 9,353.22 0.0K
15:05 9,354.54 9,354.54 9,354.54 9,354.54 0.0K
15:06 9,355.70 9,355.70 9,355.70 9,355.70 0.0K
15:07 9,354.48 9,354.48 9,354.48 9,354.48 0.0K
15:08 9,352.40 9,352.40 9,352.40 9,352.40 0.0K
15:09 9,352.80 9,352.80 9,352.80 9,352.80 0.0K
15:10 9,353.04 9,353.04 9,353.04 9,353.04 0.0K
15:11 9,352.72 9,352.72 9,352.72 9,352.72 0.0K
15:12 9,352.67 9,352.67 9,352.67 9,352.67 0.0K
15:13 9,352.67 9,352.67 9,352.67 9,352.67 0.0K
15:14 9,352.44 9,352.44 9,352.44 9,352.44 0.0K
15:15 9,352.20 9,352.20 9,352.20 9,352.20 0.0K
15:16 9,353.99 9,353.99 9,353.99 9,353.99 0.0K
15:17 9,354.36 9,354.36 9,354.36 9,354.36 0.0K
15:18 9,353.57 9,353.57 9,353.57 9,353.57 0.0K
15:19 9,352.16 9,352.16 9,352.16 9,352.16 0.0K
15:20 9,351.84 9,351.84 9,351.84 9,351.84 0.0K
15:21 9,352.57 9,352.57 9,352.57 9,352.57 0.0K
15:22 9,353.15 9,353.15 9,353.15 9,353.15 0.0K
15:23 9,352.97 9,352.97 9,352.97 9,352.97 0.0K
15:24 9,352.91 9,352.91 9,352.91 9,352.91 0.0K
15:25 9,353.00 9,353.00 9,353.00 9,353.00 0.0K
15:26 9,353.61 9,353.61 9,353.61 9,353.61 0.0K
15:27 9,354.01 9,354.01 9,354.01 9,354.01 0.0K
15:28 9,354.95 9,354.95 9,354.95 9,354.95 0.0K
15:29 9,354.29 9,354.29 9,354.29 9,354.29 0.0K
15:30 9,350.05 9,350.05 9,350.05 9,350.05 0.0K
15:31 9,348.97 9,348.97 9,348.97 9,348.97 0.0K
15:32 9,348.88 9,348.88 9,348.88 9,348.88 0.0K
15:33 9,348.73 9,348.73 9,348.73 9,348.73 0.0K
15:34 9,350.17 9,350.17 9,350.17 9,350.17 0.0K
15:35 9,350.31 9,350.31 9,350.31 9,350.31 0.0K
15:36 9,351.59 9,351.59 9,351.59 9,351.59 0.0K
15:37 9,352.66 9,352.66 9,352.66 9,352.66 0.0K
15:38 9,352.08 9,352.08 9,352.08 9,352.08 0.0K
15:39 9,352.38 9,352.38 9,352.38 9,352.38 0.0K
15:40 9,350.01 9,350.01 9,350.01 9,350.01 0.0K
15:41 9,348.85 9,348.85 9,348.85 9,348.85 0.0K
15:42 9,348.73 9,348.73 9,348.73 9,348.73 0.0K
15:43 9,347.83 9,347.83 9,347.83 9,347.83 0.0K
15:44 9,348.84 9,348.84 9,348.84 9,348.84 0.0K
15:45 9,350.98 9,350.98 9,350.98 9,350.98 0.0K
15:46 9,352.05 9,352.05 9,352.05 9,352.05 0.0K
15:47 9,353.81 9,353.81 9,353.81 9,353.81 0.0K
15:48 9,354.35 9,354.35 9,354.35 9,354.35 0.0K
15:49 9,354.90 9,354.90 9,354.90 9,354.90 0.0K
15:50 9,355.12 9,355.12 9,355.12 9,355.12 0.0K
15:51 9,356.41 9,356.41 9,356.41 9,356.41 0.0K
15:52 9,356.27 9,356.27 9,356.27 9,356.27 0.0K
15:53 9,356.70 9,356.70 9,356.70 9,356.70 0.0K
15:54 9,356.59 9,356.59 9,356.59 9,356.59 0.0K
15:55 9,356.50 9,356.50 9,356.50 9,356.50 0.0K
15:56 9,353.96 9,353.96 9,353.96 9,353.96 0.0K
15:57 9,353.57 9,353.57 9,353.57 9,353.57 0.0K
15:58 9,353.09 9,353.09 9,353.09 9,353.09 0.0K
15:59 9,352.55 9,352.55 9,352.55 9,352.55 0.0K
16:00 9,350.60 9,350.60 9,350.60 9,350.60 0.0K
16:01 9,350.66 9,350.66 9,350.66 9,350.66 0.0K
16:02 9,350.56 9,350.56 9,350.56 9,350.56 0.0K
16:03 9,350.83 9,350.83 9,350.83 9,350.83 0.0K
16:04 9,353.33 9,353.33 9,353.33 9,353.33 0.0K
16:05 9,353.98 9,353.98 9,353.98 9,353.98 0.0K
16:06 9,353.68 9,353.68 9,353.68 9,353.68 0.0K
16:07 9,355.69 9,355.69 9,355.69 9,355.69 0.0K
16:08 9,355.55 9,355.55 9,355.55 9,355.55 0.0K
16:09 9,355.97 9,355.97 9,355.97 9,355.97 0.0K
16:10 9,355.81 9,355.81 9,355.81 9,355.81 0.0K
16:11 9,356.32 9,356.32 9,356.32 9,356.32 0.0K
16:12 9,355.78 9,355.78 9,355.78 9,355.78 0.0K
16:13 9,356.97 9,356.97 9,356.97 9,356.97 0.0K
16:14 9,357.48 9,357.48 9,357.48 9,357.48 0.0K
16:15 9,357.26 9,357.26 9,357.26 9,357.26 0.0K
16:16 9,357.15 9,357.15 9,357.15 9,357.15 0.0K
16:17 9,357.58 9,357.58 9,357.58 9,357.58 0.0K
16:18 9,357.68 9,357.68 9,357.68 9,357.68 0.0K
16:19 9,356.74 9,356.74 9,356.74 9,356.74 0.0K
16:20 9,357.41 9,357.41 9,357.41 9,357.41 0.0K
16:21 9,357.38 9,357.38 9,357.38 9,357.38 0.0K
16:22 9,358.22 9,358.22 9,358.22 9,358.22 0.0K
16:23 9,358.08 9,358.08 9,358.08 9,358.08 0.0K
16:24 9,357.66 9,357.66 9,357.66 9,357.66 0.0K
16:25 9,358.23 9,358.23 9,358.23 9,358.23 0.0K
16:26 9,358.29 9,358.29 9,358.29 9,358.29 0.0K
16:27 9,355.10 9,355.10 9,355.10 9,355.10 0.0K
16:28 9,354.32 9,354.32 9,354.32 9,354.32 0.0K
16:29 9,352.81 9,352.81 9,352.81 9,352.81 0.0K
16:30 9,353.71 9,353.71 9,353.71 9,353.71 0.0K
16:31 9,354.34 9,354.34 9,354.34 9,354.34 0.0K
16:32 9,354.37 9,354.37 9,354.37 9,354.37 0.0K
16:33 9,353.83 9,353.83 9,353.83 9,353.83 0.0K
16:34 9,353.24 9,353.24 9,353.24 9,353.24 0.0K
16:35 9,353.90 9,353.90 9,353.90 9,353.90 0.0K
16:36 9,352.50 9,352.50 9,352.50 9,352.50 0.0K
16:37 9,354.36 9,354.36 9,354.36 9,354.36 0.0K
16:38 9,356.48 9,356.48 9,356.48 9,356.48 0.0K
16:39 9,356.38 9,356.38 9,356.38 9,356.38 0.0K
16:40 9,355.95 9,355.95 9,355.95 9,355.95 0.0K
16:41 9,355.20 9,355.20 9,355.20 9,355.20 0.0K
16:42 9,355.53 9,355.53 9,355.53 9,355.53 0.0K
16:43 9,355.87 9,355.87 9,355.87 9,355.87 0.0K
16:44 9,356.48 9,356.48 9,356.48 9,356.48 0.0K
16:45 9,354.77 9,354.77 9,354.77 9,354.77 0.0K
16:46 9,353.67 9,353.67 9,353.67 9,353.67 0.0K
16:47 9,352.04 9,352.04 9,352.04 9,352.04 0.0K
16:48 9,352.83 9,352.83 9,352.83 9,352.83 0.0K
16:49 9,352.98 9,352.98 9,352.98 9,352.98 0.0K
16:50 9,351.62 9,351.62 9,351.62 9,351.62 0.0K
16:51 9,349.09 9,349.09 9,349.09 9,349.09 0.0K
16:52 9,349.21 9,349.21 9,349.21 9,349.21 0.0K
16:53 9,347.92 9,347.92 9,347.92 9,347.92 0.0K
16:54 9,346.72 9,346.72 9,346.72 9,346.72 0.0K
16:55 9,346.96 9,346.96 9,346.96 9,346.96 0.0K
16:59 9,342.13 9,342.13 9,342.13 9,342.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar