OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,559.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,158.28 9,158.28 9,158.28 9,158.28 0.0K
09:01 9,156.96 9,156.96 9,156.96 9,156.96 0.0K
09:02 9,158.83 9,158.83 9,158.83 9,158.83 0.0K
09:03 9,164.63 9,164.63 9,164.63 9,164.63 0.0K
09:04 9,165.40 9,165.40 9,165.40 9,165.40 0.0K
09:05 9,170.18 9,170.18 9,170.18 9,170.18 0.0K
09:06 9,172.20 9,172.20 9,172.20 9,172.20 0.0K
09:07 9,173.93 9,173.93 9,173.93 9,173.93 0.0K
09:08 9,174.49 9,174.49 9,174.49 9,174.49 0.0K
09:09 9,175.05 9,175.05 9,175.05 9,175.05 0.0K
09:10 9,175.47 9,175.47 9,175.47 9,175.47 0.0K
09:11 9,174.83 9,174.83 9,174.83 9,174.83 0.0K
09:12 9,173.39 9,173.39 9,173.39 9,173.39 0.0K
09:13 9,172.45 9,172.45 9,172.45 9,172.45 0.0K
09:14 9,174.37 9,174.37 9,174.37 9,174.37 0.0K
09:15 9,172.67 9,172.67 9,172.67 9,172.67 0.0K
09:16 9,172.51 9,172.51 9,172.51 9,172.51 0.0K
09:17 9,173.49 9,173.49 9,173.49 9,173.49 0.0K
09:18 9,173.20 9,173.20 9,173.20 9,173.20 0.0K
09:19 9,172.73 9,172.73 9,172.73 9,172.73 0.0K
09:20 9,174.02 9,174.02 9,174.02 9,174.02 0.0K
09:21 9,176.15 9,176.15 9,176.15 9,176.15 0.0K
09:22 9,177.57 9,177.57 9,177.57 9,177.57 0.0K
09:23 9,177.74 9,177.74 9,177.74 9,177.74 0.0K
09:24 9,178.52 9,178.52 9,178.52 9,178.52 0.0K
09:25 9,181.52 9,181.52 9,181.52 9,181.52 0.0K
09:26 9,185.05 9,185.05 9,185.05 9,185.05 0.0K
09:27 9,187.44 9,187.44 9,187.44 9,187.44 0.0K
09:28 9,189.29 9,189.29 9,189.29 9,189.29 0.0K
09:29 9,188.54 9,188.54 9,188.54 9,188.54 0.0K
09:30 9,187.81 9,187.81 9,187.81 9,187.81 0.0K
09:31 9,187.47 9,187.47 9,187.47 9,187.47 0.0K
09:32 9,185.25 9,185.25 9,185.25 9,185.25 0.0K
09:33 9,183.43 9,183.43 9,183.43 9,183.43 0.0K
09:34 9,183.31 9,183.31 9,183.31 9,183.31 0.0K
09:35 9,182.07 9,182.07 9,182.07 9,182.07 0.0K
09:36 9,178.97 9,178.97 9,178.97 9,178.97 0.0K
09:37 9,179.49 9,179.49 9,179.49 9,179.49 0.0K
09:38 9,175.26 9,175.26 9,175.26 9,175.26 0.0K
09:39 9,172.55 9,172.55 9,172.55 9,172.55 0.0K
09:40 9,168.83 9,168.83 9,168.83 9,168.83 0.0K
09:41 9,168.59 9,168.59 9,168.59 9,168.59 0.0K
09:42 9,169.28 9,169.28 9,169.28 9,169.28 0.0K
09:43 9,167.40 9,167.40 9,167.40 9,167.40 0.0K
09:44 9,169.02 9,169.02 9,169.02 9,169.02 0.0K
09:45 9,165.69 9,165.69 9,165.69 9,165.69 0.0K
09:46 9,164.14 9,164.14 9,164.14 9,164.14 0.0K
09:47 9,164.13 9,164.13 9,164.13 9,164.13 0.0K
09:48 9,164.57 9,164.57 9,164.57 9,164.57 0.0K
09:49 9,163.82 9,163.82 9,163.82 9,163.82 0.0K
09:50 9,163.83 9,163.83 9,163.83 9,163.83 0.0K
09:51 9,164.25 9,164.25 9,164.25 9,164.25 0.0K
09:52 9,164.22 9,164.22 9,164.22 9,164.22 0.0K
09:53 9,164.60 9,164.60 9,164.60 9,164.60 0.0K
09:54 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
09:55 9,160.04 9,160.04 9,160.04 9,160.04 0.0K
09:56 9,160.52 9,160.52 9,160.52 9,160.52 0.0K
09:57 9,160.78 9,160.78 9,160.78 9,160.78 0.0K
09:58 9,163.13 9,163.13 9,163.13 9,163.13 0.0K
09:59 9,163.36 9,163.36 9,163.36 9,163.36 0.0K
10:00 9,162.98 9,162.98 9,162.98 9,162.98 0.0K
10:01 9,162.65 9,162.65 9,162.65 9,162.65 0.0K
10:02 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
10:03 9,160.92 9,160.92 9,160.92 9,160.92 0.0K
10:04 9,157.88 9,157.88 9,157.88 9,157.88 0.0K
10:05 9,153.34 9,153.34 9,153.34 9,153.34 0.0K
10:06 9,150.82 9,150.82 9,150.82 9,150.82 0.0K
10:07 9,149.22 9,149.22 9,149.22 9,149.22 0.0K
10:08 9,149.26 9,149.26 9,149.26 9,149.26 0.0K
10:09 9,150.26 9,150.26 9,150.26 9,150.26 0.0K
10:10 9,150.04 9,150.04 9,150.04 9,150.04 0.0K
10:11 9,150.68 9,150.68 9,150.68 9,150.68 0.0K
10:12 9,149.88 9,149.88 9,149.88 9,149.88 0.0K
10:13 9,149.37 9,149.37 9,149.37 9,149.37 0.0K
10:14 9,151.74 9,151.74 9,151.74 9,151.74 0.0K
10:15 9,152.64 9,152.64 9,152.64 9,152.64 0.0K
10:16 9,154.20 9,154.20 9,154.20 9,154.20 0.0K
10:17 9,154.15 9,154.15 9,154.15 9,154.15 0.0K
10:18 9,153.63 9,153.63 9,153.63 9,153.63 0.0K
10:19 9,152.85 9,152.85 9,152.85 9,152.85 0.0K
10:20 9,152.81 9,152.81 9,152.81 9,152.81 0.0K
10:21 9,154.12 9,154.12 9,154.12 9,154.12 0.0K
10:22 9,154.62 9,154.62 9,154.62 9,154.62 0.0K
10:23 9,153.57 9,153.57 9,153.57 9,153.57 0.0K
10:24 9,152.36 9,152.36 9,152.36 9,152.36 0.0K
10:25 9,151.70 9,151.70 9,151.70 9,151.70 0.0K
10:26 9,151.08 9,151.08 9,151.08 9,151.08 0.0K
10:27 9,151.50 9,151.50 9,151.50 9,151.50 0.0K
10:28 9,150.75 9,150.75 9,150.75 9,150.75 0.0K
10:29 9,150.90 9,150.90 9,150.90 9,150.90 0.0K
10:30 9,150.78 9,150.78 9,150.78 9,150.78 0.0K
10:31 9,150.11 9,150.11 9,150.11 9,150.11 0.0K
10:32 9,149.13 9,149.13 9,149.13 9,149.13 0.0K
10:33 9,150.03 9,150.03 9,150.03 9,150.03 0.0K
10:34 9,149.97 9,149.97 9,149.97 9,149.97 0.0K
10:35 9,148.74 9,148.74 9,148.74 9,148.74 0.0K
10:36 9,148.35 9,148.35 9,148.35 9,148.35 0.0K
10:37 9,146.60 9,146.60 9,146.60 9,146.60 0.0K
10:38 9,146.23 9,146.23 9,146.23 9,146.23 0.0K
10:39 9,146.47 9,146.47 9,146.47 9,146.47 0.0K
10:40 9,146.70 9,146.70 9,146.70 9,146.70 0.0K
10:41 9,147.92 9,147.92 9,147.92 9,147.92 0.0K
10:42 9,147.67 9,147.67 9,147.67 9,147.67 0.0K
10:43 9,149.13 9,149.13 9,149.13 9,149.13 0.0K
10:44 9,149.92 9,149.92 9,149.92 9,149.92 0.0K
10:45 9,149.56 9,149.56 9,149.56 9,149.56 0.0K
10:46 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
10:47 9,149.27 9,149.27 9,149.27 9,149.27 0.0K
10:48 9,148.98 9,148.98 9,148.98 9,148.98 0.0K
10:49 9,149.51 9,149.51 9,149.51 9,149.51 0.0K
10:50 9,150.54 9,150.54 9,150.54 9,150.54 0.0K
10:51 9,150.35 9,150.35 9,150.35 9,150.35 0.0K
10:52 9,150.67 9,150.67 9,150.67 9,150.67 0.0K
10:53 9,150.68 9,150.68 9,150.68 9,150.68 0.0K
10:54 9,151.88 9,151.88 9,151.88 9,151.88 0.0K
10:55 9,152.78 9,152.78 9,152.78 9,152.78 0.0K
10:56 9,152.43 9,152.43 9,152.43 9,152.43 0.0K
10:57 9,153.66 9,153.66 9,153.66 9,153.66 0.0K
10:58 9,154.58 9,154.58 9,154.58 9,154.58 0.0K
10:59 9,154.98 9,154.98 9,154.98 9,154.98 0.0K
11:00 9,154.58 9,154.58 9,154.58 9,154.58 0.0K
11:01 9,154.36 9,154.36 9,154.36 9,154.36 0.0K
11:02 9,153.40 9,153.40 9,153.40 9,153.40 0.0K
11:03 9,149.84 9,149.84 9,149.84 9,149.84 0.0K
11:04 9,149.77 9,149.77 9,149.77 9,149.77 0.0K
11:05 9,149.70 9,149.70 9,149.70 9,149.70 0.0K
11:06 9,148.22 9,148.22 9,148.22 9,148.22 0.0K
11:07 9,146.94 9,146.94 9,146.94 9,146.94 0.0K
11:08 9,144.64 9,144.64 9,144.64 9,144.64 0.0K
11:09 9,143.14 9,143.14 9,143.14 9,143.14 0.0K
11:10 9,143.23 9,143.23 9,143.23 9,143.23 0.0K
11:11 9,143.76 9,143.76 9,143.76 9,143.76 0.0K
11:12 9,144.57 9,144.57 9,144.57 9,144.57 0.0K
11:13 9,143.90 9,143.90 9,143.90 9,143.90 0.0K
11:14 9,144.27 9,144.27 9,144.27 9,144.27 0.0K
11:15 9,144.55 9,144.55 9,144.55 9,144.55 0.0K
11:16 9,147.80 9,147.80 9,147.80 9,147.80 0.0K
11:17 9,149.54 9,149.54 9,149.54 9,149.54 0.0K
11:18 9,148.56 9,148.56 9,148.56 9,148.56 0.0K
11:19 9,150.42 9,150.42 9,150.42 9,150.42 0.0K
11:20 9,150.34 9,150.34 9,150.34 9,150.34 0.0K
11:21 9,148.89 9,148.89 9,148.89 9,148.89 0.0K
11:22 9,148.75 9,148.75 9,148.75 9,148.75 0.0K
11:23 9,147.95 9,147.95 9,147.95 9,147.95 0.0K
11:24 9,148.20 9,148.20 9,148.20 9,148.20 0.0K
11:25 9,144.84 9,144.84 9,144.84 9,144.84 0.0K
11:26 9,145.77 9,145.77 9,145.77 9,145.77 0.0K
11:27 9,142.03 9,142.03 9,142.03 9,142.03 0.0K
11:28 9,141.53 9,141.53 9,141.53 9,141.53 0.0K
11:29 9,141.92 9,141.92 9,141.92 9,141.92 0.0K
11:30 9,141.25 9,141.25 9,141.25 9,141.25 0.0K
11:31 9,141.50 9,141.50 9,141.50 9,141.50 0.0K
11:32 9,140.66 9,140.66 9,140.66 9,140.66 0.0K
11:33 9,140.19 9,140.19 9,140.19 9,140.19 0.0K
11:34 9,139.02 9,139.02 9,139.02 9,139.02 0.0K
11:35 9,139.23 9,139.23 9,139.23 9,139.23 0.0K
11:36 9,139.74 9,139.74 9,139.74 9,139.74 0.0K
11:37 9,139.05 9,139.05 9,139.05 9,139.05 0.0K
11:38 9,138.84 9,138.84 9,138.84 9,138.84 0.0K
11:39 9,138.71 9,138.71 9,138.71 9,138.71 0.0K
11:40 9,139.36 9,139.36 9,139.36 9,139.36 0.0K
11:41 9,138.80 9,138.80 9,138.80 9,138.80 0.0K
11:42 9,137.90 9,137.90 9,137.90 9,137.90 0.0K
11:43 9,138.40 9,138.40 9,138.40 9,138.40 0.0K
11:44 9,137.98 9,137.98 9,137.98 9,137.98 0.0K
11:45 9,137.33 9,137.33 9,137.33 9,137.33 0.0K
11:46 9,136.63 9,136.63 9,136.63 9,136.63 0.0K
11:47 9,134.98 9,134.98 9,134.98 9,134.98 0.0K
11:48 9,134.53 9,134.53 9,134.53 9,134.53 0.0K
11:49 9,134.21 9,134.21 9,134.21 9,134.21 0.0K
11:50 9,132.03 9,132.03 9,132.03 9,132.03 0.0K
11:51 9,132.78 9,132.78 9,132.78 9,132.78 0.0K
11:52 9,132.86 9,132.86 9,132.86 9,132.86 0.0K
11:53 9,131.88 9,131.88 9,131.88 9,131.88 0.0K
11:54 9,132.07 9,132.07 9,132.07 9,132.07 0.0K
11:55 9,131.87 9,131.87 9,131.87 9,131.87 0.0K
11:56 9,132.03 9,132.03 9,132.03 9,132.03 0.0K
11:57 9,132.38 9,132.38 9,132.38 9,132.38 0.0K
11:58 9,131.63 9,131.63 9,131.63 9,131.63 0.0K
11:59 9,132.19 9,132.19 9,132.19 9,132.19 0.0K
12:00 9,133.51 9,133.51 9,133.51 9,133.51 0.0K
12:01 9,134.14 9,134.14 9,134.14 9,134.14 0.0K
12:02 9,133.24 9,133.24 9,133.24 9,133.24 0.0K
12:03 9,132.38 9,132.38 9,132.38 9,132.38 0.0K
12:04 9,132.47 9,132.47 9,132.47 9,132.47 0.0K
12:05 9,133.48 9,133.48 9,133.48 9,133.48 0.0K
12:06 9,133.17 9,133.17 9,133.17 9,133.17 0.0K
12:07 9,133.00 9,133.00 9,133.00 9,133.00 0.0K
12:08 9,132.19 9,132.19 9,132.19 9,132.19 0.0K
12:09 9,130.92 9,130.92 9,130.92 9,130.92 0.0K
12:10 9,130.60 9,130.60 9,130.60 9,130.60 0.0K
12:11 9,130.44 9,130.44 9,130.44 9,130.44 0.0K
12:12 9,128.82 9,128.82 9,128.82 9,128.82 0.0K
12:13 9,127.77 9,127.77 9,127.77 9,127.77 0.0K
12:14 9,127.45 9,127.45 9,127.45 9,127.45 0.0K
12:15 9,126.04 9,126.04 9,126.04 9,126.04 0.0K
12:16 9,125.20 9,125.20 9,125.20 9,125.20 0.0K
12:17 9,122.25 9,122.25 9,122.25 9,122.25 0.0K
12:18 9,121.96 9,121.96 9,121.96 9,121.96 0.0K
12:19 9,123.28 9,123.28 9,123.28 9,123.28 0.0K
12:20 9,123.23 9,123.23 9,123.23 9,123.23 0.0K
12:21 9,123.39 9,123.39 9,123.39 9,123.39 0.0K
12:22 9,123.14 9,123.14 9,123.14 9,123.14 0.0K
12:23 9,124.27 9,124.27 9,124.27 9,124.27 0.0K
12:24 9,125.48 9,125.48 9,125.48 9,125.48 0.0K
12:25 9,125.31 9,125.31 9,125.31 9,125.31 0.0K
12:26 9,123.02 9,123.02 9,123.02 9,123.02 0.0K
12:27 9,122.85 9,122.85 9,122.85 9,122.85 0.0K
12:28 9,123.84 9,123.84 9,123.84 9,123.84 0.0K
12:29 9,124.16 9,124.16 9,124.16 9,124.16 0.0K
12:30 9,125.30 9,125.30 9,125.30 9,125.30 0.0K
12:31 9,128.12 9,128.12 9,128.12 9,128.12 0.0K
12:32 9,128.45 9,128.45 9,128.45 9,128.45 0.0K
12:33 9,129.33 9,129.33 9,129.33 9,129.33 0.0K
12:34 9,128.72 9,128.72 9,128.72 9,128.72 0.0K
12:35 9,129.21 9,129.21 9,129.21 9,129.21 0.0K
12:36 9,128.91 9,128.91 9,128.91 9,128.91 0.0K
12:37 9,129.10 9,129.10 9,129.10 9,129.10 0.0K
12:38 9,129.22 9,129.22 9,129.22 9,129.22 0.0K
12:39 9,128.63 9,128.63 9,128.63 9,128.63 0.0K
12:40 9,128.13 9,128.13 9,128.13 9,128.13 0.0K
12:41 9,128.43 9,128.43 9,128.43 9,128.43 0.0K
12:42 9,128.33 9,128.33 9,128.33 9,128.33 0.0K
12:43 9,127.60 9,127.60 9,127.60 9,127.60 0.0K
12:44 9,126.39 9,126.39 9,126.39 9,126.39 0.0K
12:45 9,124.79 9,124.79 9,124.79 9,124.79 0.0K
12:46 9,124.13 9,124.13 9,124.13 9,124.13 0.0K
12:47 9,124.52 9,124.52 9,124.52 9,124.52 0.0K
12:48 9,126.27 9,126.27 9,126.27 9,126.27 0.0K
12:49 9,125.75 9,125.75 9,125.75 9,125.75 0.0K
12:50 9,123.99 9,123.99 9,123.99 9,123.99 0.0K
12:51 9,122.97 9,122.97 9,122.97 9,122.97 0.0K
12:52 9,122.35 9,122.35 9,122.35 9,122.35 0.0K
12:53 9,122.87 9,122.87 9,122.87 9,122.87 0.0K
12:54 9,123.61 9,123.61 9,123.61 9,123.61 0.0K
12:55 9,124.25 9,124.25 9,124.25 9,124.25 0.0K
12:56 9,124.74 9,124.74 9,124.74 9,124.74 0.0K
12:57 9,123.56 9,123.56 9,123.56 9,123.56 0.0K
12:58 9,122.59 9,122.59 9,122.59 9,122.59 0.0K
12:59 9,121.16 9,121.16 9,121.16 9,121.16 0.0K
13:00 9,120.91 9,120.91 9,120.91 9,120.91 0.0K
13:01 9,122.32 9,122.32 9,122.32 9,122.32 0.0K
13:02 9,121.80 9,121.80 9,121.80 9,121.80 0.0K
13:03 9,121.06 9,121.06 9,121.06 9,121.06 0.0K
13:04 9,121.31 9,121.31 9,121.31 9,121.31 0.0K
13:05 9,120.81 9,120.81 9,120.81 9,120.81 0.0K
13:06 9,118.72 9,118.72 9,118.72 9,118.72 0.0K
13:07 9,115.97 9,115.97 9,115.97 9,115.97 0.0K
13:08 9,116.44 9,116.44 9,116.44 9,116.44 0.0K
13:09 9,117.14 9,117.14 9,117.14 9,117.14 0.0K
13:10 9,116.93 9,116.93 9,116.93 9,116.93 0.0K
13:11 9,117.23 9,117.23 9,117.23 9,117.23 0.0K
13:13 9,116.49 9,116.49 9,116.49 9,116.49 0.0K
13:14 9,116.96 9,116.96 9,116.96 9,116.96 0.0K
13:15 9,117.90 9,117.90 9,117.90 9,117.90 0.0K
13:16 9,118.09 9,118.09 9,118.09 9,118.09 0.0K
13:17 9,118.13 9,118.13 9,118.13 9,118.13 0.0K
13:18 9,116.49 9,116.49 9,116.49 9,116.49 0.0K
13:19 9,116.61 9,116.61 9,116.61 9,116.61 0.0K
13:20 9,115.77 9,115.77 9,115.77 9,115.77 0.0K
13:21 9,115.79 9,115.79 9,115.79 9,115.79 0.0K
13:22 9,116.95 9,116.95 9,116.95 9,116.95 0.0K
13:23 9,117.22 9,117.22 9,117.22 9,117.22 0.0K
13:24 9,118.30 9,118.30 9,118.30 9,118.30 0.0K
13:25 9,118.55 9,118.55 9,118.55 9,118.55 0.0K
13:26 9,114.60 9,114.60 9,114.60 9,114.60 0.0K
13:27 9,114.97 9,114.97 9,114.97 9,114.97 0.0K
13:28 9,116.62 9,116.62 9,116.62 9,116.62 0.0K
13:29 9,117.47 9,117.47 9,117.47 9,117.47 0.0K
13:30 9,117.89 9,117.89 9,117.89 9,117.89 0.0K
13:31 9,116.00 9,116.00 9,116.00 9,116.00 0.0K
13:32 9,115.78 9,115.78 9,115.78 9,115.78 0.0K
13:33 9,116.37 9,116.37 9,116.37 9,116.37 0.0K
13:34 9,116.02 9,116.02 9,116.02 9,116.02 0.0K
13:35 9,115.97 9,115.97 9,115.97 9,115.97 0.0K
13:36 9,115.75 9,115.75 9,115.75 9,115.75 0.0K
13:37 9,115.44 9,115.44 9,115.44 9,115.44 0.0K
13:38 9,114.76 9,114.76 9,114.76 9,114.76 0.0K
13:39 9,114.47 9,114.47 9,114.47 9,114.47 0.0K
13:40 9,114.39 9,114.39 9,114.39 9,114.39 0.0K
13:41 9,114.27 9,114.27 9,114.27 9,114.27 0.0K
13:42 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
13:43 9,113.45 9,113.45 9,113.45 9,113.45 0.0K
13:44 9,112.82 9,112.82 9,112.82 9,112.82 0.0K
13:45 9,113.49 9,113.49 9,113.49 9,113.49 0.0K
13:46 9,113.27 9,113.27 9,113.27 9,113.27 0.0K
13:48 9,114.26 9,114.26 9,114.26 9,114.26 0.0K
13:49 9,114.07 9,114.07 9,114.07 9,114.07 0.0K
13:50 9,113.74 9,113.74 9,113.74 9,113.74 0.0K
13:51 9,113.34 9,113.34 9,113.34 9,113.34 0.0K
13:52 9,112.61 9,112.61 9,112.61 9,112.61 0.0K
13:53 9,113.42 9,113.42 9,113.42 9,113.42 0.0K
13:54 9,113.99 9,113.99 9,113.99 9,113.99 0.0K
13:55 9,113.59 9,113.59 9,113.59 9,113.59 0.0K
13:56 9,113.21 9,113.21 9,113.21 9,113.21 0.0K
13:57 9,113.38 9,113.38 9,113.38 9,113.38 0.0K
13:58 9,114.96 9,114.96 9,114.96 9,114.96 0.0K
13:59 9,114.76 9,114.76 9,114.76 9,114.76 0.0K
14:00 9,116.40 9,116.40 9,116.40 9,116.40 0.0K
14:01 9,117.13 9,117.13 9,117.13 9,117.13 0.0K
14:02 9,117.04 9,117.04 9,117.04 9,117.04 0.0K
14:03 9,116.58 9,116.58 9,116.58 9,116.58 0.0K
14:04 9,117.09 9,117.09 9,117.09 9,117.09 0.0K
14:05 9,117.65 9,117.65 9,117.65 9,117.65 0.0K
14:06 9,118.16 9,118.16 9,118.16 9,118.16 0.0K
14:07 9,117.55 9,117.55 9,117.55 9,117.55 0.0K
14:08 9,117.08 9,117.08 9,117.08 9,117.08 0.0K
14:09 9,117.29 9,117.29 9,117.29 9,117.29 0.0K
14:10 9,117.08 9,117.08 9,117.08 9,117.08 0.0K
14:11 9,117.20 9,117.20 9,117.20 9,117.20 0.0K
14:12 9,117.56 9,117.56 9,117.56 9,117.56 0.0K
14:13 9,117.93 9,117.93 9,117.93 9,117.93 0.0K
14:14 9,117.19 9,117.19 9,117.19 9,117.19 0.0K
14:15 9,116.88 9,116.88 9,116.88 9,116.88 0.0K
14:16 9,117.24 9,117.24 9,117.24 9,117.24 0.0K
14:17 9,116.95 9,116.95 9,116.95 9,116.95 0.0K
14:18 9,116.45 9,116.45 9,116.45 9,116.45 0.0K
14:19 9,116.81 9,116.81 9,116.81 9,116.81 0.0K
14:20 9,116.31 9,116.31 9,116.31 9,116.31 0.0K
14:21 9,115.68 9,115.68 9,115.68 9,115.68 0.0K
14:22 9,115.93 9,115.93 9,115.93 9,115.93 0.0K
14:23 9,116.29 9,116.29 9,116.29 9,116.29 0.0K
14:24 9,114.73 9,114.73 9,114.73 9,114.73 0.0K
14:25 9,115.17 9,115.17 9,115.17 9,115.17 0.0K
14:26 9,116.88 9,116.88 9,116.88 9,116.88 0.0K
14:27 9,116.82 9,116.82 9,116.82 9,116.82 0.0K
14:28 9,116.99 9,116.99 9,116.99 9,116.99 0.0K
14:29 9,116.05 9,116.05 9,116.05 9,116.05 0.0K
14:30 9,115.39 9,115.39 9,115.39 9,115.39 0.0K
14:31 9,114.12 9,114.12 9,114.12 9,114.12 0.0K
14:32 9,113.65 9,113.65 9,113.65 9,113.65 0.0K
14:33 9,112.74 9,112.74 9,112.74 9,112.74 0.0K
14:34 9,111.39 9,111.39 9,111.39 9,111.39 0.0K
14:35 9,111.31 9,111.31 9,111.31 9,111.31 0.0K
14:36 9,110.04 9,110.04 9,110.04 9,110.04 0.0K
14:37 9,107.62 9,107.62 9,107.62 9,107.62 0.0K
14:38 9,107.83 9,107.83 9,107.83 9,107.83 0.0K
14:39 9,107.81 9,107.81 9,107.81 9,107.81 0.0K
14:40 9,107.69 9,107.69 9,107.69 9,107.69 0.0K
14:41 9,109.09 9,109.09 9,109.09 9,109.09 0.0K
14:42 9,107.97 9,107.97 9,107.97 9,107.97 0.0K
14:43 9,108.05 9,108.05 9,108.05 9,108.05 0.0K
14:44 9,107.88 9,107.88 9,107.88 9,107.88 0.0K
14:45 9,107.83 9,107.83 9,107.83 9,107.83 0.0K
14:46 9,107.98 9,107.98 9,107.98 9,107.98 0.0K
14:47 9,109.37 9,109.37 9,109.37 9,109.37 0.0K
14:48 9,110.39 9,110.39 9,110.39 9,110.39 0.0K
14:49 9,111.18 9,111.18 9,111.18 9,111.18 0.0K
14:51 9,110.78 9,110.78 9,110.78 9,110.78 0.0K
14:52 9,110.05 9,110.05 9,110.05 9,110.05 0.0K
14:53 9,110.54 9,110.54 9,110.54 9,110.54 0.0K
14:54 9,110.47 9,110.47 9,110.47 9,110.47 0.0K
14:55 9,111.05 9,111.05 9,111.05 9,111.05 0.0K
14:56 9,113.14 9,113.14 9,113.14 9,113.14 0.0K
14:57 9,113.49 9,113.49 9,113.49 9,113.49 0.0K
14:58 9,112.65 9,112.65 9,112.65 9,112.65 0.0K
14:59 9,112.78 9,112.78 9,112.78 9,112.78 0.0K
15:00 9,112.75 9,112.75 9,112.75 9,112.75 0.0K
15:01 9,112.51 9,112.51 9,112.51 9,112.51 0.0K
15:02 9,111.14 9,111.14 9,111.14 9,111.14 0.0K
15:03 9,110.38 9,110.38 9,110.38 9,110.38 0.0K
15:04 9,109.99 9,109.99 9,109.99 9,109.99 0.0K
15:05 9,108.74 9,108.74 9,108.74 9,108.74 0.0K
15:06 9,108.33 9,108.33 9,108.33 9,108.33 0.0K
15:07 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
15:08 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:09 9,107.46 9,107.46 9,107.46 9,107.46 0.0K
15:10 9,107.24 9,107.24 9,107.24 9,107.24 0.0K
15:11 9,107.85 9,107.85 9,107.85 9,107.85 0.0K
15:12 9,109.24 9,109.24 9,109.24 9,109.24 0.0K
15:13 9,109.70 9,109.70 9,109.70 9,109.70 0.0K
15:14 9,110.05 9,110.05 9,110.05 9,110.05 0.0K
15:15 9,109.82 9,109.82 9,109.82 9,109.82 0.0K
15:16 9,111.12 9,111.12 9,111.12 9,111.12 0.0K
15:17 9,111.10 9,111.10 9,111.10 9,111.10 0.0K
15:18 9,110.49 9,110.49 9,110.49 9,110.49 0.0K
15:19 9,111.11 9,111.11 9,111.11 9,111.11 0.0K
15:20 9,111.28 9,111.28 9,111.28 9,111.28 0.0K
15:21 9,110.89 9,110.89 9,110.89 9,110.89 0.0K
15:22 9,111.41 9,111.41 9,111.41 9,111.41 0.0K
15:23 9,111.57 9,111.57 9,111.57 9,111.57 0.0K
15:24 9,112.38 9,112.38 9,112.38 9,112.38 0.0K
15:25 9,111.69 9,111.69 9,111.69 9,111.69 0.0K
15:26 9,112.00 9,112.00 9,112.00 9,112.00 0.0K
15:27 9,112.03 9,112.03 9,112.03 9,112.03 0.0K
15:28 9,112.44 9,112.44 9,112.44 9,112.44 0.0K
15:29 9,113.40 9,113.40 9,113.40 9,113.40 0.0K
15:30 9,111.16 9,111.16 9,111.16 9,111.16 0.0K
15:31 9,110.74 9,110.74 9,110.74 9,110.74 0.0K
15:32 9,107.83 9,107.83 9,107.83 9,107.83 0.0K
15:33 9,107.31 9,107.31 9,107.31 9,107.31 0.0K
15:34 9,106.71 9,106.71 9,106.71 9,106.71 0.0K
15:35 9,106.85 9,106.85 9,106.85 9,106.85 0.0K
15:36 9,107.38 9,107.38 9,107.38 9,107.38 0.0K
15:37 9,105.82 9,105.82 9,105.82 9,105.82 0.0K
15:38 9,105.18 9,105.18 9,105.18 9,105.18 0.0K
15:39 9,104.69 9,104.69 9,104.69 9,104.69 0.0K
15:40 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
15:41 9,103.96 9,103.96 9,103.96 9,103.96 0.0K
15:42 9,104.02 9,104.02 9,104.02 9,104.02 0.0K
15:43 9,105.24 9,105.24 9,105.24 9,105.24 0.0K
15:44 9,105.13 9,105.13 9,105.13 9,105.13 0.0K
15:45 9,105.67 9,105.67 9,105.67 9,105.67 0.0K
15:46 9,107.33 9,107.33 9,107.33 9,107.33 0.0K
15:47 9,106.75 9,106.75 9,106.75 9,106.75 0.0K
15:48 9,106.86 9,106.86 9,106.86 9,106.86 0.0K
15:49 9,107.66 9,107.66 9,107.66 9,107.66 0.0K
15:50 9,109.04 9,109.04 9,109.04 9,109.04 0.0K
15:51 9,108.41 9,108.41 9,108.41 9,108.41 0.0K
15:52 9,108.29 9,108.29 9,108.29 9,108.29 0.0K
15:53 9,107.61 9,107.61 9,107.61 9,107.61 0.0K
15:54 9,107.25 9,107.25 9,107.25 9,107.25 0.0K
15:55 9,107.83 9,107.83 9,107.83 9,107.83 0.0K
15:56 9,109.00 9,109.00 9,109.00 9,109.00 0.0K
15:57 9,111.29 9,111.29 9,111.29 9,111.29 0.0K
15:58 9,110.03 9,110.03 9,110.03 9,110.03 0.0K
15:59 9,110.83 9,110.83 9,110.83 9,110.83 0.0K
16:00 9,110.38 9,110.38 9,110.38 9,110.38 0.0K
16:01 9,107.81 9,107.81 9,107.81 9,107.81 0.0K
16:02 9,104.68 9,104.68 9,104.68 9,104.68 0.0K
16:03 9,107.06 9,107.06 9,107.06 9,107.06 0.0K
16:04 9,106.85 9,106.85 9,106.85 9,106.85 0.0K
16:05 9,106.82 9,106.82 9,106.82 9,106.82 0.0K
16:06 9,105.60 9,105.60 9,105.60 9,105.60 0.0K
16:07 9,105.85 9,105.85 9,105.85 9,105.85 0.0K
16:08 9,106.51 9,106.51 9,106.51 9,106.51 0.0K
16:09 9,106.44 9,106.44 9,106.44 9,106.44 0.0K
16:10 9,105.25 9,105.25 9,105.25 9,105.25 0.0K
16:11 9,106.63 9,106.63 9,106.63 9,106.63 0.0K
16:12 9,106.43 9,106.43 9,106.43 9,106.43 0.0K
16:13 9,103.87 9,103.87 9,103.87 9,103.87 0.0K
16:14 9,104.64 9,104.64 9,104.64 9,104.64 0.0K
16:15 9,106.10 9,106.10 9,106.10 9,106.10 0.0K
16:16 9,105.52 9,105.52 9,105.52 9,105.52 0.0K
16:17 9,106.62 9,106.62 9,106.62 9,106.62 0.0K
16:18 9,108.37 9,108.37 9,108.37 9,108.37 0.0K
16:19 9,106.13 9,106.13 9,106.13 9,106.13 0.0K
16:20 9,106.68 9,106.68 9,106.68 9,106.68 0.0K
16:21 9,106.74 9,106.74 9,106.74 9,106.74 0.0K
16:22 9,108.57 9,108.57 9,108.57 9,108.57 0.0K
16:23 9,109.28 9,109.28 9,109.28 9,109.28 0.0K
16:24 9,109.17 9,109.17 9,109.17 9,109.17 0.0K
16:25 9,108.24 9,108.24 9,108.24 9,108.24 0.0K
16:26 9,108.52 9,108.52 9,108.52 9,108.52 0.0K
16:27 9,108.03 9,108.03 9,108.03 9,108.03 0.0K
16:28 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
16:29 9,107.00 9,107.00 9,107.00 9,107.00 0.0K
16:30 9,106.40 9,106.40 9,106.40 9,106.40 0.0K
16:31 9,104.64 9,104.64 9,104.64 9,104.64 0.0K
16:32 9,103.85 9,103.85 9,103.85 9,103.85 0.0K
16:33 9,102.83 9,102.83 9,102.83 9,102.83 0.0K
16:34 9,102.63 9,102.63 9,102.63 9,102.63 0.0K
16:35 9,104.09 9,104.09 9,104.09 9,104.09 0.0K
16:36 9,107.73 9,107.73 9,107.73 9,107.73 0.0K
16:37 9,108.88 9,108.88 9,108.88 9,108.88 0.0K
16:38 9,109.38 9,109.38 9,109.38 9,109.38 0.0K
16:39 9,108.80 9,108.80 9,108.80 9,108.80 0.0K
16:40 9,108.25 9,108.25 9,108.25 9,108.25 0.0K
16:41 9,107.98 9,107.98 9,107.98 9,107.98 0.0K
16:42 9,107.52 9,107.52 9,107.52 9,107.52 0.0K
16:43 9,107.49 9,107.49 9,107.49 9,107.49 0.0K
16:44 9,108.73 9,108.73 9,108.73 9,108.73 0.0K
16:45 9,109.17 9,109.17 9,109.17 9,109.17 0.0K
16:46 9,107.46 9,107.46 9,107.46 9,107.46 0.0K
16:47 9,107.06 9,107.06 9,107.06 9,107.06 0.0K
16:48 9,109.58 9,109.58 9,109.58 9,109.58 0.0K
16:49 9,106.90 9,106.90 9,106.90 9,106.90 0.0K
16:50 9,109.06 9,109.06 9,109.06 9,109.06 0.0K
16:51 9,107.69 9,107.69 9,107.69 9,107.69 0.0K
16:52 9,107.46 9,107.46 9,107.46 9,107.46 0.0K
16:53 9,106.11 9,106.11 9,106.11 9,106.11 0.0K
16:54 9,105.44 9,105.44 9,105.44 9,105.44 0.0K
16:55 9,101.80 9,101.80 9,101.80 9,101.80 0.0K
16:59 9,098.46 9,098.46 9,098.46 9,098.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar