OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,598.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,356.50 9,356.50 9,356.50 9,356.50 0.0K
09:01 9,361.04 9,361.04 9,361.04 9,361.04 0.0K
09:02 9,361.58 9,361.58 9,361.58 9,361.58 0.0K
09:03 9,362.47 9,362.47 9,362.47 9,362.47 0.0K
09:04 9,364.86 9,364.86 9,364.86 9,364.86 0.0K
09:05 9,370.91 9,370.91 9,370.91 9,370.91 0.0K
09:06 9,367.27 9,367.27 9,367.27 9,367.27 0.0K
09:07 9,370.06 9,370.06 9,370.06 9,370.06 0.0K
09:08 9,373.45 9,373.45 9,373.45 9,373.45 0.0K
09:09 9,367.45 9,367.45 9,367.45 9,367.45 0.0K
09:10 9,367.64 9,367.64 9,367.64 9,367.64 0.0K
09:11 9,365.56 9,365.56 9,365.56 9,365.56 0.0K
09:12 9,365.55 9,365.55 9,365.55 9,365.55 0.0K
09:13 9,366.44 9,366.44 9,366.44 9,366.44 0.0K
09:14 9,369.29 9,369.29 9,369.29 9,369.29 0.0K
09:15 9,371.81 9,371.81 9,371.81 9,371.81 0.0K
09:16 9,370.53 9,370.53 9,370.53 9,370.53 0.0K
09:17 9,372.06 9,372.06 9,372.06 9,372.06 0.0K
09:18 9,372.79 9,372.79 9,372.79 9,372.79 0.0K
09:19 9,372.19 9,372.19 9,372.19 9,372.19 0.0K
09:20 9,373.26 9,373.26 9,373.26 9,373.26 0.0K
09:21 9,374.99 9,374.99 9,374.99 9,374.99 0.0K
09:22 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:23 9,373.96 9,373.96 9,373.96 9,373.96 0.0K
09:24 9,371.42 9,371.42 9,371.42 9,371.42 0.0K
09:25 9,370.89 9,370.89 9,370.89 9,370.89 0.0K
09:26 9,370.15 9,370.15 9,370.15 9,370.15 0.0K
09:27 9,371.95 9,371.95 9,371.95 9,371.95 0.0K
09:28 9,368.64 9,368.64 9,368.64 9,368.64 0.0K
09:29 9,368.84 9,368.84 9,368.84 9,368.84 0.0K
09:30 9,371.49 9,371.49 9,371.49 9,371.49 0.0K
09:31 9,372.46 9,372.46 9,372.46 9,372.46 0.0K
09:32 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
09:33 9,376.37 9,376.37 9,376.37 9,376.37 0.0K
09:34 9,373.03 9,373.03 9,373.03 9,373.03 0.0K
09:35 9,372.73 9,372.73 9,372.73 9,372.73 0.0K
09:36 9,373.00 9,373.00 9,373.00 9,373.00 0.0K
09:37 9,373.67 9,373.67 9,373.67 9,373.67 0.0K
09:38 9,375.52 9,375.52 9,375.52 9,375.52 0.0K
09:39 9,374.16 9,374.16 9,374.16 9,374.16 0.0K
09:40 9,378.26 9,378.26 9,378.26 9,378.26 0.0K
09:41 9,377.07 9,377.07 9,377.07 9,377.07 0.0K
09:42 9,377.94 9,377.94 9,377.94 9,377.94 0.0K
09:43 9,375.64 9,375.64 9,375.64 9,375.64 0.0K
09:44 9,377.10 9,377.10 9,377.10 9,377.10 0.0K
09:45 9,379.44 9,379.44 9,379.44 9,379.44 0.0K
09:46 9,378.52 9,378.52 9,378.52 9,378.52 0.0K
09:47 9,376.38 9,376.38 9,376.38 9,376.38 0.0K
09:48 9,372.92 9,372.92 9,372.92 9,372.92 0.0K
09:49 9,373.85 9,373.85 9,373.85 9,373.85 0.0K
09:50 9,376.30 9,376.30 9,376.30 9,376.30 0.0K
09:51 9,379.23 9,379.23 9,379.23 9,379.23 0.0K
09:52 9,381.84 9,381.84 9,381.84 9,381.84 0.0K
09:53 9,384.73 9,384.73 9,384.73 9,384.73 0.0K
09:54 9,385.30 9,385.30 9,385.30 9,385.30 0.0K
09:55 9,386.43 9,386.43 9,386.43 9,386.43 0.0K
09:56 9,387.25 9,387.25 9,387.25 9,387.25 0.0K
09:57 9,386.93 9,386.93 9,386.93 9,386.93 0.0K
09:58 9,385.10 9,385.10 9,385.10 9,385.10 0.0K
09:59 9,386.62 9,386.62 9,386.62 9,386.62 0.0K
10:00 9,386.20 9,386.20 9,386.20 9,386.20 0.0K
10:01 9,388.15 9,388.15 9,388.15 9,388.15 0.0K
10:02 9,388.46 9,388.46 9,388.46 9,388.46 0.0K
10:03 9,386.20 9,386.20 9,386.20 9,386.20 0.0K
10:04 9,386.88 9,386.88 9,386.88 9,386.88 0.0K
10:05 9,387.06 9,387.06 9,387.06 9,387.06 0.0K
10:06 9,388.54 9,388.54 9,388.54 9,388.54 0.0K
10:07 9,389.96 9,389.96 9,389.96 9,389.96 0.0K
10:08 9,391.51 9,391.51 9,391.51 9,391.51 0.0K
10:09 9,388.65 9,388.65 9,388.65 9,388.65 0.0K
10:10 9,387.00 9,387.00 9,387.00 9,387.00 0.0K
10:11 9,387.22 9,387.22 9,387.22 9,387.22 0.0K
10:12 9,387.69 9,387.69 9,387.69 9,387.69 0.0K
10:13 9,388.18 9,388.18 9,388.18 9,388.18 0.0K
10:14 9,387.90 9,387.90 9,387.90 9,387.90 0.0K
10:15 9,388.60 9,388.60 9,388.60 9,388.60 0.0K
10:16 9,389.25 9,389.25 9,389.25 9,389.25 0.0K
10:17 9,389.47 9,389.47 9,389.47 9,389.47 0.0K
10:18 9,388.77 9,388.77 9,388.77 9,388.77 0.0K
10:19 9,389.87 9,389.87 9,389.87 9,389.87 0.0K
10:20 9,389.10 9,389.10 9,389.10 9,389.10 0.0K
10:21 9,390.01 9,390.01 9,390.01 9,390.01 0.0K
10:22 9,389.86 9,389.86 9,389.86 9,389.86 0.0K
10:23 9,388.71 9,388.71 9,388.71 9,388.71 0.0K
10:24 9,387.76 9,387.76 9,387.76 9,387.76 0.0K
10:25 9,389.01 9,389.01 9,389.01 9,389.01 0.0K
10:26 9,389.88 9,389.88 9,389.88 9,389.88 0.0K
10:27 9,387.89 9,387.89 9,387.89 9,387.89 0.0K
10:28 9,387.76 9,387.76 9,387.76 9,387.76 0.0K
10:29 9,386.95 9,386.95 9,386.95 9,386.95 0.0K
10:30 9,386.95 9,386.95 9,386.95 9,386.95 0.0K
10:31 9,387.72 9,387.72 9,387.72 9,387.72 0.0K
10:32 9,387.62 9,387.62 9,387.62 9,387.62 0.0K
10:33 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
10:34 9,390.83 9,390.83 9,390.83 9,390.83 0.0K
10:35 9,391.87 9,391.87 9,391.87 9,391.87 0.0K
10:36 9,393.16 9,393.16 9,393.16 9,393.16 0.0K
10:37 9,394.57 9,394.57 9,394.57 9,394.57 0.0K
10:38 9,393.79 9,393.79 9,393.79 9,393.79 0.0K
10:39 9,393.95 9,393.95 9,393.95 9,393.95 0.0K
10:40 9,393.22 9,393.22 9,393.22 9,393.22 0.0K
10:41 9,394.08 9,394.08 9,394.08 9,394.08 0.0K
10:42 9,392.84 9,392.84 9,392.84 9,392.84 0.0K
10:43 9,394.95 9,394.95 9,394.95 9,394.95 0.0K
10:44 9,394.35 9,394.35 9,394.35 9,394.35 0.0K
10:45 9,395.73 9,395.73 9,395.73 9,395.73 0.0K
10:46 9,396.20 9,396.20 9,396.20 9,396.20 0.0K
10:47 9,394.31 9,394.31 9,394.31 9,394.31 0.0K
10:48 9,396.60 9,396.60 9,396.60 9,396.60 0.0K
10:49 9,395.86 9,395.86 9,395.86 9,395.86 0.0K
10:50 9,394.55 9,394.55 9,394.55 9,394.55 0.0K
10:51 9,395.50 9,395.50 9,395.50 9,395.50 0.0K
10:52 9,394.58 9,394.58 9,394.58 9,394.58 0.0K
10:53 9,394.67 9,394.67 9,394.67 9,394.67 0.0K
10:54 9,396.78 9,396.78 9,396.78 9,396.78 0.0K
10:55 9,398.11 9,398.11 9,398.11 9,398.11 0.0K
10:56 9,398.18 9,398.18 9,398.18 9,398.18 0.0K
10:57 9,395.88 9,395.88 9,395.88 9,395.88 0.0K
10:58 9,396.11 9,396.11 9,396.11 9,396.11 0.0K
10:59 9,396.28 9,396.28 9,396.28 9,396.28 0.0K
11:00 9,395.55 9,395.55 9,395.55 9,395.55 0.0K
11:01 9,396.30 9,396.30 9,396.30 9,396.30 0.0K
11:02 9,394.93 9,394.93 9,394.93 9,394.93 0.0K
11:03 9,395.76 9,395.76 9,395.76 9,395.76 0.0K
11:04 9,394.89 9,394.89 9,394.89 9,394.89 0.0K
11:05 9,395.42 9,395.42 9,395.42 9,395.42 0.0K
11:06 9,395.69 9,395.69 9,395.69 9,395.69 0.0K
11:07 9,394.49 9,394.49 9,394.49 9,394.49 0.0K
11:08 9,393.12 9,393.12 9,393.12 9,393.12 0.0K
11:09 9,391.92 9,391.92 9,391.92 9,391.92 0.0K
11:10 9,393.80 9,393.80 9,393.80 9,393.80 0.0K
11:11 9,391.81 9,391.81 9,391.81 9,391.81 0.0K
11:12 9,391.90 9,391.90 9,391.90 9,391.90 0.0K
11:13 9,391.78 9,391.78 9,391.78 9,391.78 0.0K
11:14 9,391.83 9,391.83 9,391.83 9,391.83 0.0K
11:15 9,391.35 9,391.35 9,391.35 9,391.35 0.0K
11:16 9,383.22 9,383.22 9,383.22 9,383.22 0.0K
11:17 9,384.56 9,384.56 9,384.56 9,384.56 0.0K
11:18 9,385.73 9,385.73 9,385.73 9,385.73 0.0K
11:19 9,386.71 9,386.71 9,386.71 9,386.71 0.0K
11:20 9,385.89 9,385.89 9,385.89 9,385.89 0.0K
11:21 9,386.05 9,386.05 9,386.05 9,386.05 0.0K
11:22 9,386.43 9,386.43 9,386.43 9,386.43 0.0K
11:23 9,386.86 9,386.86 9,386.86 9,386.86 0.0K
11:24 9,385.13 9,385.13 9,385.13 9,385.13 0.0K
11:25 9,385.04 9,385.04 9,385.04 9,385.04 0.0K
11:26 9,384.18 9,384.18 9,384.18 9,384.18 0.0K
11:27 9,382.55 9,382.55 9,382.55 9,382.55 0.0K
11:28 9,383.61 9,383.61 9,383.61 9,383.61 0.0K
11:29 9,383.48 9,383.48 9,383.48 9,383.48 0.0K
11:30 9,383.20 9,383.20 9,383.20 9,383.20 0.0K
11:31 9,384.89 9,384.89 9,384.89 9,384.89 0.0K
11:32 9,384.56 9,384.56 9,384.56 9,384.56 0.0K
11:33 9,384.49 9,384.49 9,384.49 9,384.49 0.0K
11:34 9,384.21 9,384.21 9,384.21 9,384.21 0.0K
11:35 9,384.31 9,384.31 9,384.31 9,384.31 0.0K
11:36 9,384.17 9,384.17 9,384.17 9,384.17 0.0K
11:37 9,383.60 9,383.60 9,383.60 9,383.60 0.0K
11:38 9,385.07 9,385.07 9,385.07 9,385.07 0.0K
11:39 9,383.94 9,383.94 9,383.94 9,383.94 0.0K
11:40 9,383.82 9,383.82 9,383.82 9,383.82 0.0K
11:41 9,383.90 9,383.90 9,383.90 9,383.90 0.0K
11:42 9,382.93 9,382.93 9,382.93 9,382.93 0.0K
11:43 9,382.72 9,382.72 9,382.72 9,382.72 0.0K
11:44 9,382.28 9,382.28 9,382.28 9,382.28 0.0K
11:45 9,381.60 9,381.60 9,381.60 9,381.60 0.0K
11:46 9,382.37 9,382.37 9,382.37 9,382.37 0.0K
11:47 9,382.47 9,382.47 9,382.47 9,382.47 0.0K
11:48 9,382.84 9,382.84 9,382.84 9,382.84 0.0K
11:49 9,380.55 9,380.55 9,380.55 9,380.55 0.0K
11:50 9,379.74 9,379.74 9,379.74 9,379.74 0.0K
11:51 9,378.01 9,378.01 9,378.01 9,378.01 0.0K
11:52 9,375.19 9,375.19 9,375.19 9,375.19 0.0K
11:53 9,376.63 9,376.63 9,376.63 9,376.63 0.0K
11:54 9,377.78 9,377.78 9,377.78 9,377.78 0.0K
11:55 9,378.16 9,378.16 9,378.16 9,378.16 0.0K
11:56 9,377.31 9,377.31 9,377.31 9,377.31 0.0K
11:57 9,378.07 9,378.07 9,378.07 9,378.07 0.0K
11:58 9,377.86 9,377.86 9,377.86 9,377.86 0.0K
11:59 9,378.84 9,378.84 9,378.84 9,378.84 0.0K
12:00 9,380.29 9,380.29 9,380.29 9,380.29 0.0K
12:01 9,380.23 9,380.23 9,380.23 9,380.23 0.0K
12:02 9,379.44 9,379.44 9,379.44 9,379.44 0.0K
12:03 9,379.10 9,379.10 9,379.10 9,379.10 0.0K
12:04 9,379.00 9,379.00 9,379.00 9,379.00 0.0K
12:05 9,377.52 9,377.52 9,377.52 9,377.52 0.0K
12:06 9,379.61 9,379.61 9,379.61 9,379.61 0.0K
12:07 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
12:08 9,378.78 9,378.78 9,378.78 9,378.78 0.0K
12:09 9,380.18 9,380.18 9,380.18 9,380.18 0.0K
12:10 9,380.56 9,380.56 9,380.56 9,380.56 0.0K
12:11 9,381.11 9,381.11 9,381.11 9,381.11 0.0K
12:12 9,380.43 9,380.43 9,380.43 9,380.43 0.0K
12:13 9,381.56 9,381.56 9,381.56 9,381.56 0.0K
12:14 9,381.39 9,381.39 9,381.39 9,381.39 0.0K
12:15 9,380.92 9,380.92 9,380.92 9,380.92 0.0K
12:16 9,382.86 9,382.86 9,382.86 9,382.86 0.0K
12:17 9,382.61 9,382.61 9,382.61 9,382.61 0.0K
12:18 9,382.65 9,382.65 9,382.65 9,382.65 0.0K
12:19 9,383.50 9,383.50 9,383.50 9,383.50 0.0K
12:20 9,382.85 9,382.85 9,382.85 9,382.85 0.0K
12:21 9,383.68 9,383.68 9,383.68 9,383.68 0.0K
12:22 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
12:23 9,384.32 9,384.32 9,384.32 9,384.32 0.0K
12:24 9,385.70 9,385.70 9,385.70 9,385.70 0.0K
12:25 9,385.62 9,385.62 9,385.62 9,385.62 0.0K
12:26 9,385.37 9,385.37 9,385.37 9,385.37 0.0K
12:27 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
12:28 9,386.36 9,386.36 9,386.36 9,386.36 0.0K
12:29 9,385.14 9,385.14 9,385.14 9,385.14 0.0K
12:30 9,385.66 9,385.66 9,385.66 9,385.66 0.0K
12:31 9,385.84 9,385.84 9,385.84 9,385.84 0.0K
12:32 9,384.38 9,384.38 9,384.38 9,384.38 0.0K
12:33 9,384.57 9,384.57 9,384.57 9,384.57 0.0K
12:34 9,385.22 9,385.22 9,385.22 9,385.22 0.0K
12:35 9,385.47 9,385.47 9,385.47 9,385.47 0.0K
12:36 9,387.29 9,387.29 9,387.29 9,387.29 0.0K
12:37 9,386.89 9,386.89 9,386.89 9,386.89 0.0K
12:38 9,386.34 9,386.34 9,386.34 9,386.34 0.0K
12:39 9,384.64 9,384.64 9,384.64 9,384.64 0.0K
12:40 9,384.93 9,384.93 9,384.93 9,384.93 0.0K
12:41 9,384.98 9,384.98 9,384.98 9,384.98 0.0K
12:42 9,384.94 9,384.94 9,384.94 9,384.94 0.0K
12:43 9,385.58 9,385.58 9,385.58 9,385.58 0.0K
12:44 9,378.96 9,378.96 9,378.96 9,378.96 0.0K
12:45 9,381.75 9,381.75 9,381.75 9,381.75 0.0K
12:46 9,381.09 9,381.09 9,381.09 9,381.09 0.0K
12:47 9,379.38 9,379.38 9,379.38 9,379.38 0.0K
12:48 9,379.18 9,379.18 9,379.18 9,379.18 0.0K
12:49 9,379.77 9,379.77 9,379.77 9,379.77 0.0K
12:50 9,379.29 9,379.29 9,379.29 9,379.29 0.0K
12:51 9,377.08 9,377.08 9,377.08 9,377.08 0.0K
12:52 9,377.93 9,377.93 9,377.93 9,377.93 0.0K
12:53 9,380.06 9,380.06 9,380.06 9,380.06 0.0K
12:54 9,380.75 9,380.75 9,380.75 9,380.75 0.0K
12:55 9,381.37 9,381.37 9,381.37 9,381.37 0.0K
12:56 9,381.46 9,381.46 9,381.46 9,381.46 0.0K
12:57 9,381.75 9,381.75 9,381.75 9,381.75 0.0K
12:58 9,382.05 9,382.05 9,382.05 9,382.05 0.0K
12:59 9,381.92 9,381.92 9,381.92 9,381.92 0.0K
13:00 9,381.15 9,381.15 9,381.15 9,381.15 0.0K
13:01 9,378.33 9,378.33 9,378.33 9,378.33 0.0K
13:02 9,378.59 9,378.59 9,378.59 9,378.59 0.0K
13:03 9,377.84 9,377.84 9,377.84 9,377.84 0.0K
13:04 9,377.80 9,377.80 9,377.80 9,377.80 0.0K
13:05 9,377.71 9,377.71 9,377.71 9,377.71 0.0K
13:06 9,377.39 9,377.39 9,377.39 9,377.39 0.0K
13:07 9,377.85 9,377.85 9,377.85 9,377.85 0.0K
13:08 9,378.04 9,378.04 9,378.04 9,378.04 0.0K
13:09 9,376.56 9,376.56 9,376.56 9,376.56 0.0K
13:10 9,374.84 9,374.84 9,374.84 9,374.84 0.0K
13:11 9,374.08 9,374.08 9,374.08 9,374.08 0.0K
13:12 9,373.83 9,373.83 9,373.83 9,373.83 0.0K
13:13 9,373.88 9,373.88 9,373.88 9,373.88 0.0K
13:14 9,372.88 9,372.88 9,372.88 9,372.88 0.0K
13:15 9,371.50 9,371.50 9,371.50 9,371.50 0.0K
13:16 9,370.55 9,370.55 9,370.55 9,370.55 0.0K
13:17 9,371.19 9,371.19 9,371.19 9,371.19 0.0K
13:18 9,370.77 9,370.77 9,370.77 9,370.77 0.0K
13:19 9,370.74 9,370.74 9,370.74 9,370.74 0.0K
13:20 9,371.60 9,371.60 9,371.60 9,371.60 0.0K
13:21 9,370.77 9,370.77 9,370.77 9,370.77 0.0K
13:22 9,370.82 9,370.82 9,370.82 9,370.82 0.0K
13:23 9,370.64 9,370.64 9,370.64 9,370.64 0.0K
13:24 9,370.61 9,370.61 9,370.61 9,370.61 0.0K
13:25 9,369.94 9,369.94 9,369.94 9,369.94 0.0K
13:26 9,369.15 9,369.15 9,369.15 9,369.15 0.0K
13:27 9,367.16 9,367.16 9,367.16 9,367.16 0.0K
13:28 9,366.95 9,366.95 9,366.95 9,366.95 0.0K
13:29 9,366.94 9,366.94 9,366.94 9,366.94 0.0K
13:30 9,367.41 9,367.41 9,367.41 9,367.41 0.0K
13:31 9,367.83 9,367.83 9,367.83 9,367.83 0.0K
13:32 9,368.76 9,368.76 9,368.76 9,368.76 0.0K
13:33 9,369.17 9,369.17 9,369.17 9,369.17 0.0K
13:34 9,368.63 9,368.63 9,368.63 9,368.63 0.0K
13:35 9,368.53 9,368.53 9,368.53 9,368.53 0.0K
13:36 9,368.79 9,368.79 9,368.79 9,368.79 0.0K
13:37 9,368.95 9,368.95 9,368.95 9,368.95 0.0K
13:38 9,368.83 9,368.83 9,368.83 9,368.83 0.0K
13:39 9,369.29 9,369.29 9,369.29 9,369.29 0.0K
13:40 9,369.35 9,369.35 9,369.35 9,369.35 0.0K
13:41 9,369.98 9,369.98 9,369.98 9,369.98 0.0K
13:42 9,370.92 9,370.92 9,370.92 9,370.92 0.0K
13:43 9,370.82 9,370.82 9,370.82 9,370.82 0.0K
13:44 9,370.18 9,370.18 9,370.18 9,370.18 0.0K
13:45 9,370.21 9,370.21 9,370.21 9,370.21 0.0K
13:46 9,369.58 9,369.58 9,369.58 9,369.58 0.0K
13:47 9,370.94 9,370.94 9,370.94 9,370.94 0.0K
13:48 9,368.44 9,368.44 9,368.44 9,368.44 0.0K
13:49 9,368.54 9,368.54 9,368.54 9,368.54 0.0K
13:50 9,366.88 9,366.88 9,366.88 9,366.88 0.0K
13:51 9,366.96 9,366.96 9,366.96 9,366.96 0.0K
13:52 9,366.04 9,366.04 9,366.04 9,366.04 0.0K
13:53 9,366.93 9,366.93 9,366.93 9,366.93 0.0K
13:54 9,367.09 9,367.09 9,367.09 9,367.09 0.0K
13:55 9,367.38 9,367.38 9,367.38 9,367.38 0.0K
13:56 9,369.62 9,369.62 9,369.62 9,369.62 0.0K
13:57 9,369.98 9,369.98 9,369.98 9,369.98 0.0K
13:58 9,371.40 9,371.40 9,371.40 9,371.40 0.0K
13:59 9,371.56 9,371.56 9,371.56 9,371.56 0.0K
14:00 9,372.25 9,372.25 9,372.25 9,372.25 0.0K
14:01 9,374.79 9,374.79 9,374.79 9,374.79 0.0K
14:02 9,374.34 9,374.34 9,374.34 9,374.34 0.0K
14:03 9,374.64 9,374.64 9,374.64 9,374.64 0.0K
14:04 9,374.13 9,374.13 9,374.13 9,374.13 0.0K
14:05 9,380.89 9,380.89 9,380.89 9,380.89 0.0K
14:06 9,378.49 9,378.49 9,378.49 9,378.49 0.0K
14:07 9,376.25 9,376.25 9,376.25 9,376.25 0.0K
14:08 9,375.49 9,375.49 9,375.49 9,375.49 0.0K
14:09 9,375.92 9,375.92 9,375.92 9,375.92 0.0K
14:10 9,375.27 9,375.27 9,375.27 9,375.27 0.0K
14:11 9,375.01 9,375.01 9,375.01 9,375.01 0.0K
14:12 9,374.55 9,374.55 9,374.55 9,374.55 0.0K
14:13 9,375.86 9,375.86 9,375.86 9,375.86 0.0K
14:14 9,376.18 9,376.18 9,376.18 9,376.18 0.0K
14:15 9,374.52 9,374.52 9,374.52 9,374.52 0.0K
14:16 9,373.49 9,373.49 9,373.49 9,373.49 0.0K
14:17 9,373.74 9,373.74 9,373.74 9,373.74 0.0K
14:18 9,373.81 9,373.81 9,373.81 9,373.81 0.0K
14:19 9,371.48 9,371.48 9,371.48 9,371.48 0.0K
14:20 9,369.59 9,369.59 9,369.59 9,369.59 0.0K
14:21 9,369.78 9,369.78 9,369.78 9,369.78 0.0K
14:22 9,369.99 9,369.99 9,369.99 9,369.99 0.0K
14:23 9,369.51 9,369.51 9,369.51 9,369.51 0.0K
14:24 9,370.61 9,370.61 9,370.61 9,370.61 0.0K
14:25 9,373.41 9,373.41 9,373.41 9,373.41 0.0K
14:26 9,375.47 9,375.47 9,375.47 9,375.47 0.0K
14:27 9,378.51 9,378.51 9,378.51 9,378.51 0.0K
14:28 9,381.20 9,381.20 9,381.20 9,381.20 0.0K
14:29 9,383.95 9,383.95 9,383.95 9,383.95 0.0K
14:30 9,394.45 9,394.45 9,394.45 9,394.45 0.0K
14:31 9,394.15 9,394.15 9,394.15 9,394.15 0.0K
14:32 9,393.66 9,393.66 9,393.66 9,393.66 0.0K
14:33 9,396.11 9,396.11 9,396.11 9,396.11 0.0K
14:34 9,395.47 9,395.47 9,395.47 9,395.47 0.0K
14:35 9,392.58 9,392.58 9,392.58 9,392.58 0.0K
14:36 9,391.43 9,391.43 9,391.43 9,391.43 0.0K
14:37 9,392.70 9,392.70 9,392.70 9,392.70 0.0K
14:38 9,391.78 9,391.78 9,391.78 9,391.78 0.0K
14:39 9,392.75 9,392.75 9,392.75 9,392.75 0.0K
14:40 9,392.75 9,392.75 9,392.75 9,392.75 0.0K
14:41 9,392.45 9,392.45 9,392.45 9,392.45 0.0K
14:42 9,395.67 9,395.67 9,395.67 9,395.67 0.0K
14:43 9,397.46 9,397.46 9,397.46 9,397.46 0.0K
14:44 9,397.82 9,397.82 9,397.82 9,397.82 0.0K
14:45 9,397.46 9,397.46 9,397.46 9,397.46 0.0K
14:46 9,397.19 9,397.19 9,397.19 9,397.19 0.0K
14:47 9,397.48 9,397.48 9,397.48 9,397.48 0.0K
14:48 9,398.54 9,398.54 9,398.54 9,398.54 0.0K
14:49 9,395.78 9,395.78 9,395.78 9,395.78 0.0K
14:50 9,395.26 9,395.26 9,395.26 9,395.26 0.0K
14:51 9,395.45 9,395.45 9,395.45 9,395.45 0.0K
14:52 9,394.45 9,394.45 9,394.45 9,394.45 0.0K
14:53 9,395.46 9,395.46 9,395.46 9,395.46 0.0K
14:54 9,396.94 9,396.94 9,396.94 9,396.94 0.0K
14:55 9,398.59 9,398.59 9,398.59 9,398.59 0.0K
14:56 9,398.45 9,398.45 9,398.45 9,398.45 0.0K
14:57 9,399.02 9,399.02 9,399.02 9,399.02 0.0K
14:58 9,397.43 9,397.43 9,397.43 9,397.43 0.0K
14:59 9,395.12 9,395.12 9,395.12 9,395.12 0.0K
15:00 9,394.28 9,394.28 9,394.28 9,394.28 0.0K
15:01 9,394.73 9,394.73 9,394.73 9,394.73 0.0K
15:02 9,393.62 9,393.62 9,393.62 9,393.62 0.0K
15:03 9,393.61 9,393.61 9,393.61 9,393.61 0.0K
15:04 9,396.59 9,396.59 9,396.59 9,396.59 0.0K
15:05 9,397.08 9,397.08 9,397.08 9,397.08 0.0K
15:06 9,396.28 9,396.28 9,396.28 9,396.28 0.0K
15:07 9,395.68 9,395.68 9,395.68 9,395.68 0.0K
15:08 9,395.83 9,395.83 9,395.83 9,395.83 0.0K
15:09 9,394.12 9,394.12 9,394.12 9,394.12 0.0K
15:10 9,397.33 9,397.33 9,397.33 9,397.33 0.0K
15:11 9,397.69 9,397.69 9,397.69 9,397.69 0.0K
15:12 9,396.49 9,396.49 9,396.49 9,396.49 0.0K
15:13 9,396.44 9,396.44 9,396.44 9,396.44 0.0K
15:14 9,397.73 9,397.73 9,397.73 9,397.73 0.0K
15:15 9,400.46 9,400.46 9,400.46 9,400.46 0.0K
15:16 9,400.57 9,400.57 9,400.57 9,400.57 0.0K
15:17 9,402.83 9,402.83 9,402.83 9,402.83 0.0K
15:18 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
15:19 9,404.81 9,404.81 9,404.81 9,404.81 0.0K
15:20 9,405.12 9,405.12 9,405.12 9,405.12 0.0K
15:21 9,404.59 9,404.59 9,404.59 9,404.59 0.0K
15:22 9,405.02 9,405.02 9,405.02 9,405.02 0.0K
15:23 9,406.70 9,406.70 9,406.70 9,406.70 0.0K
15:24 9,407.11 9,407.11 9,407.11 9,407.11 0.0K
15:25 9,407.25 9,407.25 9,407.25 9,407.25 0.0K
15:26 9,406.71 9,406.71 9,406.71 9,406.71 0.0K
15:27 9,408.12 9,408.12 9,408.12 9,408.12 0.0K
15:28 9,407.63 9,407.63 9,407.63 9,407.63 0.0K
15:29 9,406.28 9,406.28 9,406.28 9,406.28 0.0K
15:30 9,405.65 9,405.65 9,405.65 9,405.65 0.0K
15:31 9,404.90 9,404.90 9,404.90 9,404.90 0.0K
15:32 9,402.73 9,402.73 9,402.73 9,402.73 0.0K
15:33 9,404.51 9,404.51 9,404.51 9,404.51 0.0K
15:34 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
15:35 9,400.99 9,400.99 9,400.99 9,400.99 0.0K
15:36 9,399.13 9,399.13 9,399.13 9,399.13 0.0K
15:37 9,397.91 9,397.91 9,397.91 9,397.91 0.0K
15:38 9,396.40 9,396.40 9,396.40 9,396.40 0.0K
15:39 9,392.63 9,392.63 9,392.63 9,392.63 0.0K
15:40 9,392.77 9,392.77 9,392.77 9,392.77 0.0K
15:41 9,394.69 9,394.69 9,394.69 9,394.69 0.0K
15:42 9,393.19 9,393.19 9,393.19 9,393.19 0.0K
15:43 9,387.27 9,387.27 9,387.27 9,387.27 0.0K
15:44 9,386.90 9,386.90 9,386.90 9,386.90 0.0K
15:45 9,386.40 9,386.40 9,386.40 9,386.40 0.0K
15:46 9,385.98 9,385.98 9,385.98 9,385.98 0.0K
15:47 9,384.81 9,384.81 9,384.81 9,384.81 0.0K
15:48 9,384.91 9,384.91 9,384.91 9,384.91 0.0K
15:49 9,386.53 9,386.53 9,386.53 9,386.53 0.0K
15:50 9,386.99 9,386.99 9,386.99 9,386.99 0.0K
15:51 9,385.69 9,385.69 9,385.69 9,385.69 0.0K
15:52 9,385.52 9,385.52 9,385.52 9,385.52 0.0K
15:53 9,386.25 9,386.25 9,386.25 9,386.25 0.0K
15:54 9,385.70 9,385.70 9,385.70 9,385.70 0.0K
15:55 9,387.24 9,387.24 9,387.24 9,387.24 0.0K
15:56 9,388.14 9,388.14 9,388.14 9,388.14 0.0K
15:57 9,387.88 9,387.88 9,387.88 9,387.88 0.0K
15:58 9,388.24 9,388.24 9,388.24 9,388.24 0.0K
15:59 9,388.39 9,388.39 9,388.39 9,388.39 0.0K
16:00 9,389.20 9,389.20 9,389.20 9,389.20 0.0K
16:01 9,390.52 9,390.52 9,390.52 9,390.52 0.0K
16:02 9,387.12 9,387.12 9,387.12 9,387.12 0.0K
16:03 9,386.60 9,386.60 9,386.60 9,386.60 0.0K
16:04 9,385.08 9,385.08 9,385.08 9,385.08 0.0K
16:05 9,383.17 9,383.17 9,383.17 9,383.17 0.0K
16:06 9,384.86 9,384.86 9,384.86 9,384.86 0.0K
16:07 9,384.55 9,384.55 9,384.55 9,384.55 0.0K
16:08 9,384.62 9,384.62 9,384.62 9,384.62 0.0K
16:09 9,384.52 9,384.52 9,384.52 9,384.52 0.0K
16:10 9,385.75 9,385.75 9,385.75 9,385.75 0.0K
16:11 9,385.70 9,385.70 9,385.70 9,385.70 0.0K
16:12 9,387.13 9,387.13 9,387.13 9,387.13 0.0K
16:13 9,387.34 9,387.34 9,387.34 9,387.34 0.0K
16:14 9,387.33 9,387.33 9,387.33 9,387.33 0.0K
16:15 9,386.87 9,386.87 9,386.87 9,386.87 0.0K
16:16 9,385.77 9,385.77 9,385.77 9,385.77 0.0K
16:17 9,384.98 9,384.98 9,384.98 9,384.98 0.0K
16:18 9,385.38 9,385.38 9,385.38 9,385.38 0.0K
16:19 9,385.74 9,385.74 9,385.74 9,385.74 0.0K
16:20 9,386.78 9,386.78 9,386.78 9,386.78 0.0K
16:21 9,385.83 9,385.83 9,385.83 9,385.83 0.0K
16:22 9,385.01 9,385.01 9,385.01 9,385.01 0.0K
16:23 9,386.14 9,386.14 9,386.14 9,386.14 0.0K
16:24 9,386.92 9,386.92 9,386.92 9,386.92 0.0K
16:25 9,387.54 9,387.54 9,387.54 9,387.54 0.0K
16:26 9,385.55 9,385.55 9,385.55 9,385.55 0.0K
16:27 9,384.62 9,384.62 9,384.62 9,384.62 0.0K
16:28 9,384.78 9,384.78 9,384.78 9,384.78 0.0K
16:29 9,385.13 9,385.13 9,385.13 9,385.13 0.0K
16:30 9,388.17 9,388.17 9,388.17 9,388.17 0.0K
16:31 9,389.49 9,389.49 9,389.49 9,389.49 0.0K
16:32 9,389.40 9,389.40 9,389.40 9,389.40 0.0K
16:33 9,389.29 9,389.29 9,389.29 9,389.29 0.0K
16:34 9,387.09 9,387.09 9,387.09 9,387.09 0.0K
16:35 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
16:36 9,383.96 9,383.96 9,383.96 9,383.96 0.0K
16:37 9,387.02 9,387.02 9,387.02 9,387.02 0.0K
16:38 9,387.71 9,387.71 9,387.71 9,387.71 0.0K
16:39 9,385.43 9,385.43 9,385.43 9,385.43 0.0K
16:40 9,387.15 9,387.15 9,387.15 9,387.15 0.0K
16:41 9,391.12 9,391.12 9,391.12 9,391.12 0.0K
16:42 9,392.72 9,392.72 9,392.72 9,392.72 0.0K
16:43 9,392.65 9,392.65 9,392.65 9,392.65 0.0K
16:44 9,394.62 9,394.62 9,394.62 9,394.62 0.0K
16:45 9,397.94 9,397.94 9,397.94 9,397.94 0.0K
16:46 9,399.23 9,399.23 9,399.23 9,399.23 0.0K
16:47 9,399.89 9,399.89 9,399.89 9,399.89 0.0K
16:48 9,401.86 9,401.86 9,401.86 9,401.86 0.0K
16:49 9,401.39 9,401.39 9,401.39 9,401.39 0.0K
16:50 9,402.12 9,402.12 9,402.12 9,402.12 0.0K
16:51 9,400.88 9,400.88 9,400.88 9,400.88 0.0K
16:52 9,398.91 9,398.91 9,398.91 9,398.91 0.0K
16:53 9,400.31 9,400.31 9,400.31 9,400.31 0.0K
16:54 9,399.09 9,399.09 9,399.09 9,399.09 0.0K
16:55 9,398.31 9,398.31 9,398.31 9,398.31 0.0K
16:59 9,395.40 9,395.40 9,395.40 9,395.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar