OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ Dänemark →
9,598.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,231.05 9,231.05 9,231.05 9,231.05 0.0K
09:01 9,237.71 9,237.71 9,237.71 9,237.71 0.0K
09:02 9,242.77 9,242.77 9,242.77 9,242.77 0.0K
09:03 9,248.31 9,248.31 9,248.31 9,248.31 0.0K
09:04 9,253.99 9,253.99 9,253.99 9,253.99 0.0K
09:05 9,257.65 9,257.65 9,257.65 9,257.65 0.0K
09:06 9,257.55 9,257.55 9,257.55 9,257.55 0.0K
09:07 9,253.64 9,253.64 9,253.64 9,253.64 0.0K
09:08 9,258.17 9,258.17 9,258.17 9,258.17 0.0K
09:09 9,256.83 9,256.83 9,256.83 9,256.83 0.0K
09:10 9,252.05 9,252.05 9,252.05 9,252.05 0.0K
09:11 9,254.24 9,254.24 9,254.24 9,254.24 0.0K
09:12 9,253.20 9,253.20 9,253.20 9,253.20 0.0K
09:13 9,250.90 9,250.90 9,250.90 9,250.90 0.0K
09:14 9,251.23 9,251.23 9,251.23 9,251.23 0.0K
09:15 9,252.88 9,252.88 9,252.88 9,252.88 0.0K
09:16 9,248.00 9,248.00 9,248.00 9,248.00 0.0K
09:17 9,249.10 9,249.10 9,249.10 9,249.10 0.0K
09:18 9,246.29 9,246.29 9,246.29 9,246.29 0.0K
09:19 9,244.06 9,244.06 9,244.06 9,244.06 0.0K
09:20 9,245.40 9,245.40 9,245.40 9,245.40 0.0K
09:21 9,252.20 9,252.20 9,252.20 9,252.20 0.0K
09:22 9,257.77 9,257.77 9,257.77 9,257.77 0.0K
09:23 9,259.95 9,259.95 9,259.95 9,259.95 0.0K
09:24 9,264.50 9,264.50 9,264.50 9,264.50 0.0K
09:25 9,265.41 9,265.41 9,265.41 9,265.41 0.0K
09:26 9,267.55 9,267.55 9,267.55 9,267.55 0.0K
09:27 9,271.38 9,271.38 9,271.38 9,271.38 0.0K
09:28 9,264.49 9,264.49 9,264.49 9,264.49 0.0K
09:29 9,261.55 9,261.55 9,261.55 9,261.55 0.0K
09:30 9,259.49 9,259.49 9,259.49 9,259.49 0.0K
09:31 9,260.67 9,260.67 9,260.67 9,260.67 0.0K
09:32 9,261.45 9,261.45 9,261.45 9,261.45 0.0K
09:33 9,263.46 9,263.46 9,263.46 9,263.46 0.0K
09:34 9,260.65 9,260.65 9,260.65 9,260.65 0.0K
09:35 9,258.73 9,258.73 9,258.73 9,258.73 0.0K
09:36 9,258.78 9,258.78 9,258.78 9,258.78 0.0K
09:37 9,258.44 9,258.44 9,258.44 9,258.44 0.0K
09:38 9,258.79 9,258.79 9,258.79 9,258.79 0.0K
09:39 9,259.37 9,259.37 9,259.37 9,259.37 0.0K
09:40 9,261.41 9,261.41 9,261.41 9,261.41 0.0K
09:41 9,261.84 9,261.84 9,261.84 9,261.84 0.0K
09:42 9,262.89 9,262.89 9,262.89 9,262.89 0.0K
09:43 9,266.18 9,266.18 9,266.18 9,266.18 0.0K
09:44 9,268.42 9,268.42 9,268.42 9,268.42 0.0K
09:45 9,271.91 9,271.91 9,271.91 9,271.91 0.0K
09:46 9,272.14 9,272.14 9,272.14 9,272.14 0.0K
09:47 9,273.55 9,273.55 9,273.55 9,273.55 0.0K
09:48 9,274.91 9,274.91 9,274.91 9,274.91 0.0K
09:49 9,274.99 9,274.99 9,274.99 9,274.99 0.0K
09:50 9,274.37 9,274.37 9,274.37 9,274.37 0.0K
09:51 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
09:52 9,274.64 9,274.64 9,274.64 9,274.64 0.0K
09:53 9,274.66 9,274.66 9,274.66 9,274.66 0.0K
09:54 9,275.80 9,275.80 9,275.80 9,275.80 0.0K
09:55 9,275.35 9,275.35 9,275.35 9,275.35 0.0K
09:56 9,272.93 9,272.93 9,272.93 9,272.93 0.0K
09:57 9,273.94 9,273.94 9,273.94 9,273.94 0.0K
09:58 9,270.71 9,270.71 9,270.71 9,270.71 0.0K
09:59 9,271.88 9,271.88 9,271.88 9,271.88 0.0K
10:00 9,268.96 9,268.96 9,268.96 9,268.96 0.0K
10:01 9,267.87 9,267.87 9,267.87 9,267.87 0.0K
10:02 9,266.19 9,266.19 9,266.19 9,266.19 0.0K
10:03 9,265.81 9,265.81 9,265.81 9,265.81 0.0K
10:04 9,267.64 9,267.64 9,267.64 9,267.64 0.0K
10:05 9,266.38 9,266.38 9,266.38 9,266.38 0.0K
10:06 9,268.62 9,268.62 9,268.62 9,268.62 0.0K
10:07 9,269.61 9,269.61 9,269.61 9,269.61 0.0K
10:08 9,272.44 9,272.44 9,272.44 9,272.44 0.0K
10:09 9,272.85 9,272.85 9,272.85 9,272.85 0.0K
10:10 9,273.36 9,273.36 9,273.36 9,273.36 0.0K
10:11 9,273.03 9,273.03 9,273.03 9,273.03 0.0K
10:12 9,272.03 9,272.03 9,272.03 9,272.03 0.0K
10:13 9,271.57 9,271.57 9,271.57 9,271.57 0.0K
10:14 9,273.41 9,273.41 9,273.41 9,273.41 0.0K
10:15 9,273.15 9,273.15 9,273.15 9,273.15 0.0K
10:16 9,272.31 9,272.31 9,272.31 9,272.31 0.0K
10:17 9,273.43 9,273.43 9,273.43 9,273.43 0.0K
10:18 9,275.82 9,275.82 9,275.82 9,275.82 0.0K
10:19 9,275.02 9,275.02 9,275.02 9,275.02 0.0K
10:20 9,273.92 9,273.92 9,273.92 9,273.92 0.0K
10:21 9,274.49 9,274.49 9,274.49 9,274.49 0.0K
10:22 9,275.14 9,275.14 9,275.14 9,275.14 0.0K
10:23 9,275.10 9,275.10 9,275.10 9,275.10 0.0K
10:24 9,275.06 9,275.06 9,275.06 9,275.06 0.0K
10:25 9,275.88 9,275.88 9,275.88 9,275.88 0.0K
10:26 9,275.48 9,275.48 9,275.48 9,275.48 0.0K
10:27 9,277.14 9,277.14 9,277.14 9,277.14 0.0K
10:28 9,277.25 9,277.25 9,277.25 9,277.25 0.0K
10:29 9,277.54 9,277.54 9,277.54 9,277.54 0.0K
10:30 9,277.13 9,277.13 9,277.13 9,277.13 0.0K
10:31 9,275.58 9,275.58 9,275.58 9,275.58 0.0K
10:32 9,276.93 9,276.93 9,276.93 9,276.93 0.0K
10:33 9,277.00 9,277.00 9,277.00 9,277.00 0.0K
10:34 9,278.70 9,278.70 9,278.70 9,278.70 0.0K
10:35 9,277.59 9,277.59 9,277.59 9,277.59 0.0K
10:36 9,276.75 9,276.75 9,276.75 9,276.75 0.0K
10:37 9,276.32 9,276.32 9,276.32 9,276.32 0.0K
10:38 9,276.78 9,276.78 9,276.78 9,276.78 0.0K
10:39 9,273.01 9,273.01 9,273.01 9,273.01 0.0K
10:40 9,273.69 9,273.69 9,273.69 9,273.69 0.0K
10:41 9,275.38 9,275.38 9,275.38 9,275.38 0.0K
10:42 9,276.34 9,276.34 9,276.34 9,276.34 0.0K
10:43 9,274.60 9,274.60 9,274.60 9,274.60 0.0K
10:44 9,275.67 9,275.67 9,275.67 9,275.67 0.0K
10:45 9,276.39 9,276.39 9,276.39 9,276.39 0.0K
10:46 9,276.05 9,276.05 9,276.05 9,276.05 0.0K
10:47 9,277.19 9,277.19 9,277.19 9,277.19 0.0K
10:48 9,277.46 9,277.46 9,277.46 9,277.46 0.0K
10:49 9,277.15 9,277.15 9,277.15 9,277.15 0.0K
10:50 9,277.55 9,277.55 9,277.55 9,277.55 0.0K
10:51 9,276.70 9,276.70 9,276.70 9,276.70 0.0K
10:52 9,277.03 9,277.03 9,277.03 9,277.03 0.0K
10:53 9,276.56 9,276.56 9,276.56 9,276.56 0.0K
10:54 9,276.80 9,276.80 9,276.80 9,276.80 0.0K
10:55 9,279.79 9,279.79 9,279.79 9,279.79 0.0K
10:56 9,279.22 9,279.22 9,279.22 9,279.22 0.0K
10:57 9,281.08 9,281.08 9,281.08 9,281.08 0.0K
10:58 9,284.65 9,284.65 9,284.65 9,284.65 0.0K
10:59 9,285.52 9,285.52 9,285.52 9,285.52 0.0K
11:00 9,289.65 9,289.65 9,289.65 9,289.65 0.0K
11:01 9,290.78 9,290.78 9,290.78 9,290.78 0.0K
11:02 9,289.94 9,289.94 9,289.94 9,289.94 0.0K
11:03 9,290.62 9,290.62 9,290.62 9,290.62 0.0K
11:04 9,290.53 9,290.53 9,290.53 9,290.53 0.0K
11:05 9,290.66 9,290.66 9,290.66 9,290.66 0.0K
11:06 9,291.98 9,291.98 9,291.98 9,291.98 0.0K
11:07 9,292.45 9,292.45 9,292.45 9,292.45 0.0K
11:08 9,290.09 9,290.09 9,290.09 9,290.09 0.0K
11:09 9,290.32 9,290.32 9,290.32 9,290.32 0.0K
11:10 9,288.67 9,288.67 9,288.67 9,288.67 0.0K
11:11 9,290.13 9,290.13 9,290.13 9,290.13 0.0K
11:12 9,290.02 9,290.02 9,290.02 9,290.02 0.0K
11:13 9,290.80 9,290.80 9,290.80 9,290.80 0.0K
11:14 9,290.75 9,290.75 9,290.75 9,290.75 0.0K
11:15 9,291.66 9,291.66 9,291.66 9,291.66 0.0K
11:16 9,290.15 9,290.15 9,290.15 9,290.15 0.0K
11:17 9,290.65 9,290.65 9,290.65 9,290.65 0.0K
11:18 9,289.21 9,289.21 9,289.21 9,289.21 0.0K
11:19 9,287.71 9,287.71 9,287.71 9,287.71 0.0K
11:20 9,289.47 9,289.47 9,289.47 9,289.47 0.0K
11:21 9,291.28 9,291.28 9,291.28 9,291.28 0.0K
11:22 9,292.48 9,292.48 9,292.48 9,292.48 0.0K
11:23 9,292.02 9,292.02 9,292.02 9,292.02 0.0K
11:24 9,293.02 9,293.02 9,293.02 9,293.02 0.0K
11:25 9,292.64 9,292.64 9,292.64 9,292.64 0.0K
11:26 9,291.07 9,291.07 9,291.07 9,291.07 0.0K
11:27 9,289.96 9,289.96 9,289.96 9,289.96 0.0K
11:28 9,291.01 9,291.01 9,291.01 9,291.01 0.0K
11:29 9,291.71 9,291.71 9,291.71 9,291.71 0.0K
11:30 9,290.42 9,290.42 9,290.42 9,290.42 0.0K
11:31 9,290.27 9,290.27 9,290.27 9,290.27 0.0K
11:32 9,289.59 9,289.59 9,289.59 9,289.59 0.0K
11:33 9,289.54 9,289.54 9,289.54 9,289.54 0.0K
11:34 9,288.12 9,288.12 9,288.12 9,288.12 0.0K
11:35 9,290.67 9,290.67 9,290.67 9,290.67 0.0K
11:36 9,290.84 9,290.84 9,290.84 9,290.84 0.0K
11:37 9,291.40 9,291.40 9,291.40 9,291.40 0.0K
11:38 9,291.05 9,291.05 9,291.05 9,291.05 0.0K
11:39 9,290.38 9,290.38 9,290.38 9,290.38 0.0K
11:40 9,289.63 9,289.63 9,289.63 9,289.63 0.0K
11:41 9,289.74 9,289.74 9,289.74 9,289.74 0.0K
11:42 9,286.37 9,286.37 9,286.37 9,286.37 0.0K
11:43 9,286.46 9,286.46 9,286.46 9,286.46 0.0K
11:44 9,286.57 9,286.57 9,286.57 9,286.57 0.0K
11:45 9,286.35 9,286.35 9,286.35 9,286.35 0.0K
11:46 9,286.40 9,286.40 9,286.40 9,286.40 0.0K
11:47 9,287.27 9,287.27 9,287.27 9,287.27 0.0K
11:48 9,287.39 9,287.39 9,287.39 9,287.39 0.0K
11:49 9,287.39 9,287.39 9,287.39 9,287.39 0.0K
11:50 9,288.49 9,288.49 9,288.49 9,288.49 0.0K
11:51 9,288.74 9,288.74 9,288.74 9,288.74 0.0K
11:52 9,288.87 9,288.87 9,288.87 9,288.87 0.0K
11:53 9,290.05 9,290.05 9,290.05 9,290.05 0.0K
11:54 9,291.38 9,291.38 9,291.38 9,291.38 0.0K
11:55 9,293.57 9,293.57 9,293.57 9,293.57 0.0K
11:56 9,293.90 9,293.90 9,293.90 9,293.90 0.0K
11:57 9,295.67 9,295.67 9,295.67 9,295.67 0.0K
11:58 9,295.14 9,295.14 9,295.14 9,295.14 0.0K
11:59 9,298.25 9,298.25 9,298.25 9,298.25 0.0K
12:00 9,297.71 9,297.71 9,297.71 9,297.71 0.0K
12:01 9,293.79 9,293.79 9,293.79 9,293.79 0.0K
12:02 9,293.51 9,293.51 9,293.51 9,293.51 0.0K
12:03 9,289.82 9,289.82 9,289.82 9,289.82 0.0K
12:04 9,290.06 9,290.06 9,290.06 9,290.06 0.0K
12:05 9,287.56 9,287.56 9,287.56 9,287.56 0.0K
12:06 9,286.88 9,286.88 9,286.88 9,286.88 0.0K
12:07 9,289.95 9,289.95 9,289.95 9,289.95 0.0K
12:08 9,289.05 9,289.05 9,289.05 9,289.05 0.0K
12:09 9,289.87 9,289.87 9,289.87 9,289.87 0.0K
12:10 9,290.29 9,290.29 9,290.29 9,290.29 0.0K
12:11 9,291.33 9,291.33 9,291.33 9,291.33 0.0K
12:12 9,291.88 9,291.88 9,291.88 9,291.88 0.0K
12:13 9,289.13 9,289.13 9,289.13 9,289.13 0.0K
12:14 9,287.89 9,287.89 9,287.89 9,287.89 0.0K
12:15 9,288.09 9,288.09 9,288.09 9,288.09 0.0K
12:16 9,287.08 9,287.08 9,287.08 9,287.08 0.0K
12:17 9,286.95 9,286.95 9,286.95 9,286.95 0.0K
12:18 9,286.97 9,286.97 9,286.97 9,286.97 0.0K
12:19 9,285.10 9,285.10 9,285.10 9,285.10 0.0K
12:20 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
12:21 9,286.55 9,286.55 9,286.55 9,286.55 0.0K
12:22 9,284.90 9,284.90 9,284.90 9,284.90 0.0K
12:23 9,285.47 9,285.47 9,285.47 9,285.47 0.0K
12:24 9,285.42 9,285.42 9,285.42 9,285.42 0.0K
12:25 9,284.50 9,284.50 9,284.50 9,284.50 0.0K
12:26 9,285.41 9,285.41 9,285.41 9,285.41 0.0K
12:27 9,285.01 9,285.01 9,285.01 9,285.01 0.0K
12:28 9,284.96 9,284.96 9,284.96 9,284.96 0.0K
12:29 9,285.48 9,285.48 9,285.48 9,285.48 0.0K
12:30 9,285.38 9,285.38 9,285.38 9,285.38 0.0K
12:31 9,284.01 9,284.01 9,284.01 9,284.01 0.0K
12:32 9,284.05 9,284.05 9,284.05 9,284.05 0.0K
12:33 9,285.13 9,285.13 9,285.13 9,285.13 0.0K
12:34 9,284.63 9,284.63 9,284.63 9,284.63 0.0K
12:35 9,285.46 9,285.46 9,285.46 9,285.46 0.0K
12:36 9,286.14 9,286.14 9,286.14 9,286.14 0.0K
12:37 9,284.80 9,284.80 9,284.80 9,284.80 0.0K
12:38 9,285.35 9,285.35 9,285.35 9,285.35 0.0K
12:39 9,285.12 9,285.12 9,285.12 9,285.12 0.0K
12:40 9,286.23 9,286.23 9,286.23 9,286.23 0.0K
12:41 9,287.98 9,287.98 9,287.98 9,287.98 0.0K
12:42 9,287.14 9,287.14 9,287.14 9,287.14 0.0K
12:43 9,287.18 9,287.18 9,287.18 9,287.18 0.0K
12:44 9,287.36 9,287.36 9,287.36 9,287.36 0.0K
12:45 9,287.76 9,287.76 9,287.76 9,287.76 0.0K
12:46 9,287.25 9,287.25 9,287.25 9,287.25 0.0K
12:47 9,287.24 9,287.24 9,287.24 9,287.24 0.0K
12:48 9,286.72 9,286.72 9,286.72 9,286.72 0.0K
12:49 9,287.51 9,287.51 9,287.51 9,287.51 0.0K
12:50 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
12:51 9,284.64 9,284.64 9,284.64 9,284.64 0.0K
12:52 9,287.37 9,287.37 9,287.37 9,287.37 0.0K
12:53 9,287.09 9,287.09 9,287.09 9,287.09 0.0K
12:54 9,287.15 9,287.15 9,287.15 9,287.15 0.0K
12:55 9,285.80 9,285.80 9,285.80 9,285.80 0.0K
12:56 9,285.14 9,285.14 9,285.14 9,285.14 0.0K
12:57 9,284.90 9,284.90 9,284.90 9,284.90 0.0K
12:58 9,284.73 9,284.73 9,284.73 9,284.73 0.0K
12:59 9,284.82 9,284.82 9,284.82 9,284.82 0.0K
13:00 9,283.32 9,283.32 9,283.32 9,283.32 0.0K
13:01 9,284.39 9,284.39 9,284.39 9,284.39 0.0K
13:02 9,283.89 9,283.89 9,283.89 9,283.89 0.0K
13:03 9,282.64 9,282.64 9,282.64 9,282.64 0.0K
13:04 9,284.51 9,284.51 9,284.51 9,284.51 0.0K
13:05 9,285.71 9,285.71 9,285.71 9,285.71 0.0K
13:06 9,286.38 9,286.38 9,286.38 9,286.38 0.0K
13:07 9,286.75 9,286.75 9,286.75 9,286.75 0.0K
13:08 9,286.47 9,286.47 9,286.47 9,286.47 0.0K
13:09 9,287.05 9,287.05 9,287.05 9,287.05 0.0K
13:10 9,287.12 9,287.12 9,287.12 9,287.12 0.0K
13:11 9,286.91 9,286.91 9,286.91 9,286.91 0.0K
13:12 9,286.91 9,286.91 9,286.91 9,286.91 0.0K
13:13 9,285.35 9,285.35 9,285.35 9,285.35 0.0K
13:14 9,284.97 9,284.97 9,284.97 9,284.97 0.0K
13:15 9,286.23 9,286.23 9,286.23 9,286.23 0.0K
13:16 9,286.33 9,286.33 9,286.33 9,286.33 0.0K
13:17 9,286.68 9,286.68 9,286.68 9,286.68 0.0K
13:18 9,287.42 9,287.42 9,287.42 9,287.42 0.0K
13:19 9,286.76 9,286.76 9,286.76 9,286.76 0.0K
13:20 9,285.01 9,285.01 9,285.01 9,285.01 0.0K
13:21 9,283.71 9,283.71 9,283.71 9,283.71 0.0K
13:22 9,283.71 9,283.71 9,283.71 9,283.71 0.0K
13:23 9,283.27 9,283.27 9,283.27 9,283.27 0.0K
13:24 9,283.39 9,283.39 9,283.39 9,283.39 0.0K
13:25 9,284.47 9,284.47 9,284.47 9,284.47 0.0K
13:26 9,284.92 9,284.92 9,284.92 9,284.92 0.0K
13:27 9,284.08 9,284.08 9,284.08 9,284.08 0.0K
13:28 9,283.96 9,283.96 9,283.96 9,283.96 0.0K
13:29 9,282.86 9,282.86 9,282.86 9,282.86 0.0K
13:30 9,282.04 9,282.04 9,282.04 9,282.04 0.0K
13:31 9,284.39 9,284.39 9,284.39 9,284.39 0.0K
13:32 9,283.57 9,283.57 9,283.57 9,283.57 0.0K
13:33 9,283.29 9,283.29 9,283.29 9,283.29 0.0K
13:34 9,282.52 9,282.52 9,282.52 9,282.52 0.0K
13:35 9,282.04 9,282.04 9,282.04 9,282.04 0.0K
13:36 9,280.81 9,280.81 9,280.81 9,280.81 0.0K
13:37 9,280.43 9,280.43 9,280.43 9,280.43 0.0K
13:38 9,280.23 9,280.23 9,280.23 9,280.23 0.0K
13:39 9,280.13 9,280.13 9,280.13 9,280.13 0.0K
13:40 9,279.07 9,279.07 9,279.07 9,279.07 0.0K
13:41 9,278.03 9,278.03 9,278.03 9,278.03 0.0K
13:42 9,278.31 9,278.31 9,278.31 9,278.31 0.0K
13:43 9,276.10 9,276.10 9,276.10 9,276.10 0.0K
13:44 9,276.60 9,276.60 9,276.60 9,276.60 0.0K
13:45 9,276.09 9,276.09 9,276.09 9,276.09 0.0K
13:46 9,276.24 9,276.24 9,276.24 9,276.24 0.0K
13:47 9,276.59 9,276.59 9,276.59 9,276.59 0.0K
13:48 9,275.22 9,275.22 9,275.22 9,275.22 0.0K
13:49 9,276.48 9,276.48 9,276.48 9,276.48 0.0K
13:50 9,275.75 9,275.75 9,275.75 9,275.75 0.0K
13:51 9,275.87 9,275.87 9,275.87 9,275.87 0.0K
13:52 9,276.19 9,276.19 9,276.19 9,276.19 0.0K
13:53 9,276.70 9,276.70 9,276.70 9,276.70 0.0K
13:54 9,276.73 9,276.73 9,276.73 9,276.73 0.0K
13:55 9,277.09 9,277.09 9,277.09 9,277.09 0.0K
13:56 9,276.54 9,276.54 9,276.54 9,276.54 0.0K
13:57 9,277.85 9,277.85 9,277.85 9,277.85 0.0K
13:58 9,278.40 9,278.40 9,278.40 9,278.40 0.0K
13:59 9,278.96 9,278.96 9,278.96 9,278.96 0.0K
14:00 9,279.08 9,279.08 9,279.08 9,279.08 0.0K
14:01 9,279.16 9,279.16 9,279.16 9,279.16 0.0K
14:02 9,279.97 9,279.97 9,279.97 9,279.97 0.0K
14:03 9,280.49 9,280.49 9,280.49 9,280.49 0.0K
14:04 9,279.53 9,279.53 9,279.53 9,279.53 0.0K
14:05 9,279.94 9,279.94 9,279.94 9,279.94 0.0K
14:06 9,280.05 9,280.05 9,280.05 9,280.05 0.0K
14:07 9,279.88 9,279.88 9,279.88 9,279.88 0.0K
14:08 9,279.39 9,279.39 9,279.39 9,279.39 0.0K
14:09 9,278.27 9,278.27 9,278.27 9,278.27 0.0K
14:10 9,278.53 9,278.53 9,278.53 9,278.53 0.0K
14:11 9,277.84 9,277.84 9,277.84 9,277.84 0.0K
14:12 9,277.46 9,277.46 9,277.46 9,277.46 0.0K
14:13 9,277.86 9,277.86 9,277.86 9,277.86 0.0K
14:14 9,277.30 9,277.30 9,277.30 9,277.30 0.0K
14:15 9,277.92 9,277.92 9,277.92 9,277.92 0.0K
14:16 9,278.56 9,278.56 9,278.56 9,278.56 0.0K
14:17 9,278.42 9,278.42 9,278.42 9,278.42 0.0K
14:18 9,278.63 9,278.63 9,278.63 9,278.63 0.0K
14:19 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
14:20 9,275.53 9,275.53 9,275.53 9,275.53 0.0K
14:21 9,275.21 9,275.21 9,275.21 9,275.21 0.0K
14:22 9,274.11 9,274.11 9,274.11 9,274.11 0.0K
14:23 9,273.60 9,273.60 9,273.60 9,273.60 0.0K
14:24 9,274.12 9,274.12 9,274.12 9,274.12 0.0K
14:25 9,275.06 9,275.06 9,275.06 9,275.06 0.0K
14:26 9,276.89 9,276.89 9,276.89 9,276.89 0.0K
14:27 9,278.10 9,278.10 9,278.10 9,278.10 0.0K
14:28 9,276.48 9,276.48 9,276.48 9,276.48 0.0K
14:29 9,277.98 9,277.98 9,277.98 9,277.98 0.0K
14:30 9,287.07 9,287.07 9,287.07 9,287.07 0.0K
14:31 9,289.44 9,289.44 9,289.44 9,289.44 0.0K
14:32 9,290.17 9,290.17 9,290.17 9,290.17 0.0K
14:33 9,291.59 9,291.59 9,291.59 9,291.59 0.0K
14:34 9,290.72 9,290.72 9,290.72 9,290.72 0.0K
14:35 9,289.30 9,289.30 9,289.30 9,289.30 0.0K
14:36 9,287.58 9,287.58 9,287.58 9,287.58 0.0K
14:37 9,288.48 9,288.48 9,288.48 9,288.48 0.0K
14:38 9,286.45 9,286.45 9,286.45 9,286.45 0.0K
14:39 9,286.22 9,286.22 9,286.22 9,286.22 0.0K
14:40 9,284.91 9,284.91 9,284.91 9,284.91 0.0K
14:41 9,284.39 9,284.39 9,284.39 9,284.39 0.0K
14:42 9,284.29 9,284.29 9,284.29 9,284.29 0.0K
14:43 9,284.95 9,284.95 9,284.95 9,284.95 0.0K
14:44 9,285.25 9,285.25 9,285.25 9,285.25 0.0K
14:45 9,282.15 9,282.15 9,282.15 9,282.15 0.0K
14:46 9,284.82 9,284.82 9,284.82 9,284.82 0.0K
14:47 9,282.71 9,282.71 9,282.71 9,282.71 0.0K
14:48 9,282.48 9,282.48 9,282.48 9,282.48 0.0K
14:49 9,280.38 9,280.38 9,280.38 9,280.38 0.0K
14:50 9,281.25 9,281.25 9,281.25 9,281.25 0.0K
14:51 9,282.71 9,282.71 9,282.71 9,282.71 0.0K
14:52 9,282.56 9,282.56 9,282.56 9,282.56 0.0K
14:53 9,283.12 9,283.12 9,283.12 9,283.12 0.0K
14:54 9,280.80 9,280.80 9,280.80 9,280.80 0.0K
14:55 9,279.22 9,279.22 9,279.22 9,279.22 0.0K
14:56 9,278.49 9,278.49 9,278.49 9,278.49 0.0K
14:57 9,278.21 9,278.21 9,278.21 9,278.21 0.0K
14:58 9,278.41 9,278.41 9,278.41 9,278.41 0.0K
14:59 9,278.41 9,278.41 9,278.41 9,278.41 0.0K
15:00 9,276.38 9,276.38 9,276.38 9,276.38 0.0K
15:01 9,276.86 9,276.86 9,276.86 9,276.86 0.0K
15:02 9,276.85 9,276.85 9,276.85 9,276.85 0.0K
15:03 9,276.84 9,276.84 9,276.84 9,276.84 0.0K
15:04 9,277.21 9,277.21 9,277.21 9,277.21 0.0K
15:05 9,278.80 9,278.80 9,278.80 9,278.80 0.0K
15:06 9,278.92 9,278.92 9,278.92 9,278.92 0.0K
15:07 9,279.76 9,279.76 9,279.76 9,279.76 0.0K
15:08 9,279.85 9,279.85 9,279.85 9,279.85 0.0K
15:09 9,279.92 9,279.92 9,279.92 9,279.92 0.0K
15:10 9,279.89 9,279.89 9,279.89 9,279.89 0.0K
15:11 9,280.13 9,280.13 9,280.13 9,280.13 0.0K
15:12 9,280.22 9,280.22 9,280.22 9,280.22 0.0K
15:13 9,280.21 9,280.21 9,280.21 9,280.21 0.0K
15:14 9,280.89 9,280.89 9,280.89 9,280.89 0.0K
15:15 9,285.08 9,285.08 9,285.08 9,285.08 0.0K
15:16 9,286.36 9,286.36 9,286.36 9,286.36 0.0K
15:17 9,286.30 9,286.30 9,286.30 9,286.30 0.0K
15:18 9,286.07 9,286.07 9,286.07 9,286.07 0.0K
15:19 9,286.03 9,286.03 9,286.03 9,286.03 0.0K
15:20 9,286.76 9,286.76 9,286.76 9,286.76 0.0K
15:21 9,286.48 9,286.48 9,286.48 9,286.48 0.0K
15:22 9,286.37 9,286.37 9,286.37 9,286.37 0.0K
15:23 9,286.71 9,286.71 9,286.71 9,286.71 0.0K
15:24 9,286.21 9,286.21 9,286.21 9,286.21 0.0K
15:25 9,286.43 9,286.43 9,286.43 9,286.43 0.0K
15:26 9,286.07 9,286.07 9,286.07 9,286.07 0.0K
15:27 9,285.89 9,285.89 9,285.89 9,285.89 0.0K
15:28 9,283.27 9,283.27 9,283.27 9,283.27 0.0K
15:29 9,283.55 9,283.55 9,283.55 9,283.55 0.0K
15:30 9,281.50 9,281.50 9,281.50 9,281.50 0.0K
15:31 9,280.64 9,280.64 9,280.64 9,280.64 0.0K
15:32 9,280.90 9,280.90 9,280.90 9,280.90 0.0K
15:33 9,285.41 9,285.41 9,285.41 9,285.41 0.0K
15:34 9,283.68 9,283.68 9,283.68 9,283.68 0.0K
15:35 9,281.88 9,281.88 9,281.88 9,281.88 0.0K
15:36 9,282.61 9,282.61 9,282.61 9,282.61 0.0K
15:37 9,284.64 9,284.64 9,284.64 9,284.64 0.0K
15:38 9,284.64 9,284.64 9,284.64 9,284.64 0.0K
15:39 9,283.80 9,283.80 9,283.80 9,283.80 0.0K
15:40 9,286.50 9,286.50 9,286.50 9,286.50 0.0K
15:41 9,287.42 9,287.42 9,287.42 9,287.42 0.0K
15:42 9,288.14 9,288.14 9,288.14 9,288.14 0.0K
15:43 9,288.33 9,288.33 9,288.33 9,288.33 0.0K
15:44 9,288.10 9,288.10 9,288.10 9,288.10 0.0K
15:45 9,287.17 9,287.17 9,287.17 9,287.17 0.0K
15:46 9,288.70 9,288.70 9,288.70 9,288.70 0.0K
15:47 9,288.46 9,288.46 9,288.46 9,288.46 0.0K
15:48 9,286.58 9,286.58 9,286.58 9,286.58 0.0K
15:49 9,287.25 9,287.25 9,287.25 9,287.25 0.0K
15:50 9,287.48 9,287.48 9,287.48 9,287.48 0.0K
15:51 9,284.07 9,284.07 9,284.07 9,284.07 0.0K
15:52 9,283.10 9,283.10 9,283.10 9,283.10 0.0K
15:53 9,278.90 9,278.90 9,278.90 9,278.90 0.0K
15:54 9,284.64 9,284.64 9,284.64 9,284.64 0.0K
15:55 9,286.32 9,286.32 9,286.32 9,286.32 0.0K
15:56 9,285.89 9,285.89 9,285.89 9,285.89 0.0K
15:57 9,285.80 9,285.80 9,285.80 9,285.80 0.0K
15:58 9,285.10 9,285.10 9,285.10 9,285.10 0.0K
15:59 9,284.39 9,284.39 9,284.39 9,284.39 0.0K
16:00 9,285.88 9,285.88 9,285.88 9,285.88 0.0K
16:01 9,281.99 9,281.99 9,281.99 9,281.99 0.0K
16:02 9,280.14 9,280.14 9,280.14 9,280.14 0.0K
16:03 9,279.32 9,279.32 9,279.32 9,279.32 0.0K
16:04 9,278.82 9,278.82 9,278.82 9,278.82 0.0K
16:05 9,279.55 9,279.55 9,279.55 9,279.55 0.0K
16:06 9,281.06 9,281.06 9,281.06 9,281.06 0.0K
16:07 9,282.18 9,282.18 9,282.18 9,282.18 0.0K
16:08 9,285.37 9,285.37 9,285.37 9,285.37 0.0K
16:09 9,286.53 9,286.53 9,286.53 9,286.53 0.0K
16:10 9,287.20 9,287.20 9,287.20 9,287.20 0.0K
16:11 9,283.39 9,283.39 9,283.39 9,283.39 0.0K
16:12 9,281.84 9,281.84 9,281.84 9,281.84 0.0K
16:13 9,281.54 9,281.54 9,281.54 9,281.54 0.0K
16:14 9,281.49 9,281.49 9,281.49 9,281.49 0.0K
16:15 9,279.07 9,279.07 9,279.07 9,279.07 0.0K
16:16 9,279.47 9,279.47 9,279.47 9,279.47 0.0K
16:17 9,279.29 9,279.29 9,279.29 9,279.29 0.0K
16:18 9,277.85 9,277.85 9,277.85 9,277.85 0.0K
16:19 9,277.12 9,277.12 9,277.12 9,277.12 0.0K
16:20 9,277.84 9,277.84 9,277.84 9,277.84 0.0K
16:21 9,279.04 9,279.04 9,279.04 9,279.04 0.0K
16:22 9,280.66 9,280.66 9,280.66 9,280.66 0.0K
16:23 9,280.89 9,280.89 9,280.89 9,280.89 0.0K
16:24 9,279.90 9,279.90 9,279.90 9,279.90 0.0K
16:25 9,280.26 9,280.26 9,280.26 9,280.26 0.0K
16:26 9,279.73 9,279.73 9,279.73 9,279.73 0.0K
16:27 9,279.60 9,279.60 9,279.60 9,279.60 0.0K
16:28 9,279.41 9,279.41 9,279.41 9,279.41 0.0K
16:29 9,279.66 9,279.66 9,279.66 9,279.66 0.0K
16:30 9,280.32 9,280.32 9,280.32 9,280.32 0.0K
16:31 9,278.67 9,278.67 9,278.67 9,278.67 0.0K
16:32 9,278.01 9,278.01 9,278.01 9,278.01 0.0K
16:33 9,278.23 9,278.23 9,278.23 9,278.23 0.0K
16:34 9,283.26 9,283.26 9,283.26 9,283.26 0.0K
16:35 9,284.19 9,284.19 9,284.19 9,284.19 0.0K
16:36 9,283.52 9,283.52 9,283.52 9,283.52 0.0K
16:37 9,285.56 9,285.56 9,285.56 9,285.56 0.0K
16:38 9,285.28 9,285.28 9,285.28 9,285.28 0.0K
16:39 9,284.30 9,284.30 9,284.30 9,284.30 0.0K
16:40 9,284.57 9,284.57 9,284.57 9,284.57 0.0K
16:41 9,285.22 9,285.22 9,285.22 9,285.22 0.0K
16:42 9,284.98 9,284.98 9,284.98 9,284.98 0.0K
16:43 9,285.02 9,285.02 9,285.02 9,285.02 0.0K
16:44 9,284.47 9,284.47 9,284.47 9,284.47 0.0K
16:45 9,285.69 9,285.69 9,285.69 9,285.69 0.0K
16:46 9,287.09 9,287.09 9,287.09 9,287.09 0.0K
16:47 9,285.69 9,285.69 9,285.69 9,285.69 0.0K
16:48 9,286.86 9,286.86 9,286.86 9,286.86 0.0K
16:49 9,285.57 9,285.57 9,285.57 9,285.57 0.0K
16:50 9,285.35 9,285.35 9,285.35 9,285.35 0.0K
16:51 9,287.40 9,287.40 9,287.40 9,287.40 0.0K
16:52 9,287.57 9,287.57 9,287.57 9,287.57 0.0K
16:53 9,288.29 9,288.29 9,288.29 9,288.29 0.0K
16:54 9,286.35 9,286.35 9,286.35 9,286.35 0.0K
16:55 9,286.90 9,286.90 9,286.90 9,286.90 0.0K
16:59 9,282.54 9,282.54 9,282.54 9,282.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar