Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,374.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
09:02 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
09:03 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
09:04 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
09:05 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
09:06 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
09:07 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
09:08 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
09:09 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
09:10 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
09:11 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
09:12 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
09:13 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
09:14 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
09:15 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
09:16 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
09:17 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
09:18 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
09:19 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
09:20 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
09:21 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
09:22 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
09:23 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
09:24 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
09:25 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
09:26 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
09:27 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:28 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
09:29 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
09:30 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
09:31 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
09:32 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
09:33 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
09:34 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
09:35 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
09:36 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
09:37 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
09:38 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
09:39 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
09:40 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
09:41 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:42 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
09:43 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
09:44 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
09:45 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
09:46 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
09:47 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
09:48 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
09:49 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
09:50 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
09:51 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
09:52 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
09:53 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
09:54 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
09:55 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
09:56 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
09:57 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
09:58 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
09:59 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
10:00 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
10:01 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
10:02 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
10:03 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
10:04 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
10:05 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
10:06 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
10:07 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
10:08 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
10:09 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
10:10 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
10:11 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
10:12 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
10:13 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
10:14 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
10:15 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
10:16 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
10:17 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
10:18 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
10:19 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
10:20 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
10:21 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
10:22 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
10:23 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
10:24 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
10:25 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
10:26 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
10:27 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
10:28 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
10:29 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
10:30 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
10:31 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
10:32 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:33 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
10:34 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
10:35 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
10:36 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
10:37 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:38 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
10:39 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
10:40 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
10:41 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
10:42 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
10:43 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
10:44 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
10:45 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
10:46 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
10:47 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
10:48 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
10:49 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
10:50 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
10:51 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
10:52 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
10:53 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
10:54 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
10:55 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
10:56 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
10:57 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
10:58 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
10:59 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
11:00 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
11:01 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
11:02 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
11:03 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
11:04 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
11:05 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
11:06 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
11:07 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
11:08 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
11:09 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
11:10 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
11:11 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
11:12 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
11:13 1,368.54 1,368.54 1,368.54 1,368.54 0.0K
11:14 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
11:15 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
11:16 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
11:17 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
11:18 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
11:19 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
11:20 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
11:21 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
11:22 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
11:23 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
11:24 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
11:25 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
11:26 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
11:27 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
11:28 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
11:29 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
11:30 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
11:31 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
11:32 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
11:33 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
11:34 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
11:35 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
11:36 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
11:37 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
11:38 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
11:39 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
11:40 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
11:41 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
11:42 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
11:43 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
11:44 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
11:45 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
11:46 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
11:47 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
11:48 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
11:49 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
11:50 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
11:51 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
11:52 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
11:53 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
11:54 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
11:55 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
11:56 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
11:57 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
11:58 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
11:59 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
12:00 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:01 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
12:02 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
12:03 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
12:04 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
12:05 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
12:06 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:07 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
12:08 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
12:09 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
12:10 1,368.49 1,368.49 1,368.49 1,368.49 0.0K
12:11 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
12:12 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
12:13 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
12:14 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:15 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:16 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
12:17 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
12:18 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
12:19 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
12:20 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:21 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
12:22 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
12:23 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
12:24 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
12:25 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:26 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
12:27 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
12:28 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
12:29 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
12:30 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
12:31 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
12:32 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
12:33 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
12:34 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
12:35 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
12:36 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
12:37 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
12:38 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
12:39 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
12:40 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
12:41 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
12:42 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
12:43 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
12:44 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
12:45 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
12:46 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
12:47 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
12:48 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
12:49 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
12:50 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
12:51 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
12:52 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
12:53 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
12:54 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
12:55 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
12:56 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
12:57 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
12:58 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
12:59 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
13:00 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
13:01 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
13:02 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
13:03 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
13:04 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
13:05 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
13:06 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:07 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
13:08 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
13:09 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
13:10 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
13:11 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
13:12 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
13:13 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
13:14 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
13:15 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
13:16 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
13:17 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
13:18 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
13:19 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
13:20 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
13:21 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:22 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
13:23 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
13:24 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
13:25 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
13:26 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:27 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
13:28 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:29 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
13:30 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
13:31 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
13:32 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
13:33 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
13:34 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:35 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
13:36 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
13:37 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
13:38 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
13:39 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
13:40 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
13:41 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
13:42 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
13:43 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
13:44 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
13:45 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
13:46 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
13:47 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
13:48 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
13:49 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
13:50 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
13:51 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
13:52 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:53 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
13:54 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
13:55 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:56 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
13:57 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
13:58 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
13:59 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
14:00 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
14:01 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
14:02 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
14:03 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
14:04 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
14:05 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
14:06 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
14:07 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
14:08 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
14:09 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
14:10 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
14:11 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
14:12 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
14:13 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
14:14 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
14:15 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
14:16 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
14:17 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
14:18 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
14:19 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
14:20 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
14:21 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
14:22 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
14:23 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
14:24 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
14:25 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:26 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:27 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:28 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
14:29 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
14:30 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
14:31 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
14:32 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
14:33 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:34 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
14:35 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
14:36 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
14:37 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
14:38 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
14:39 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
14:40 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
14:41 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
14:42 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
14:43 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
14:44 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
14:45 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
14:46 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
14:47 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
14:48 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
14:49 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
14:50 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
14:51 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
14:52 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
14:53 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
14:54 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
14:55 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
14:56 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
14:57 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
14:58 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
14:59 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
15:00 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
15:01 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:02 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
15:03 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
15:04 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
15:05 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
15:06 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
15:07 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
15:08 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
15:09 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
15:10 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
15:11 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
15:12 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
15:13 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
15:14 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
15:15 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
15:16 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
15:17 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
15:18 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
15:19 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
15:20 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
15:21 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
15:22 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
15:23 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
15:24 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
15:25 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
15:26 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
15:27 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
15:28 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
15:29 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
15:30 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
15:31 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
15:32 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
15:33 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
15:34 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
15:35 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
15:36 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
15:37 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
15:38 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
15:39 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
15:40 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
15:41 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
15:42 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
15:43 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:44 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
15:45 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
15:46 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
15:47 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
15:48 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
15:49 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
15:50 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:51 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
15:52 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
15:53 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
15:54 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
15:55 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:56 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:57 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
15:58 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
15:59 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
16:00 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
16:01 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
16:02 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
16:03 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
16:04 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
16:05 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
16:06 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
16:07 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
16:08 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
16:09 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
16:10 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
16:11 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
16:12 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
16:13 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
16:14 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
16:15 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
16:16 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
16:17 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
16:18 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
16:19 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
16:20 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
16:21 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
16:22 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
16:23 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
16:24 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
16:25 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
16:26 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
16:27 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
16:28 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
16:29 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
16:30 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
16:31 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
16:32 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
16:33 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
16:34 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
16:35 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
16:36 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
16:37 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
16:38 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
16:39 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
16:40 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
16:41 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
16:42 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
16:43 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
16:44 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
16:45 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
16:46 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
16:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
16:48 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
16:49 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
16:50 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
16:51 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
16:52 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
16:53 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
16:54 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
16:55 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
16:59 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar