Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,374.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
09:01 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
09:02 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
09:03 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
09:04 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
09:05 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
09:06 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
09:07 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
09:08 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
09:09 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
09:10 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
09:11 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
09:12 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
09:13 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
09:14 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
09:15 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
09:16 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
09:17 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
09:18 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
09:19 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
09:20 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
09:21 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
09:22 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
09:23 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
09:24 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
09:25 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
09:26 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
09:27 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
09:28 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
09:29 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
09:30 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
09:31 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
09:32 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
09:33 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
09:34 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
09:35 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
09:36 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
09:37 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
09:38 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
09:39 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
09:40 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
09:41 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
09:42 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
09:43 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
09:44 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
09:45 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
09:46 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
09:47 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
09:48 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
09:49 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:50 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
09:51 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
09:52 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
09:53 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
09:54 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
09:55 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
09:56 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
09:57 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
09:58 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
09:59 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
10:00 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
10:01 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
10:02 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
10:03 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
10:04 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
10:05 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
10:06 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
10:07 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
10:08 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
10:09 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
10:10 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
10:11 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
10:12 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
10:13 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
10:14 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
10:15 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
10:16 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
10:17 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
10:18 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
10:19 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
10:20 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
10:21 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
10:22 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
10:23 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
10:24 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
10:25 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
10:26 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
10:27 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
10:28 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
10:29 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
10:30 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
10:31 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
10:32 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
10:33 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
10:34 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
10:35 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
10:36 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
10:37 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
10:38 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
10:39 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
10:40 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
10:41 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
10:42 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
10:43 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
10:44 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
10:45 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
10:46 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
10:47 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
10:48 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:49 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
10:50 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
10:51 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
10:52 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
10:53 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
10:54 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
10:55 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
10:56 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:57 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
10:58 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
10:59 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
11:00 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
11:01 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
11:02 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
11:03 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
11:04 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
11:05 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
11:06 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
11:07 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
11:08 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
11:09 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
11:10 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
11:11 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
11:12 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
11:13 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
11:14 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
11:15 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
11:16 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
11:17 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
11:18 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
11:19 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
11:20 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
11:21 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
11:22 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
11:23 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
11:24 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
11:25 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
11:26 1,398.78 1,398.78 1,398.78 1,398.78 0.0K
11:27 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
11:28 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
11:29 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
11:30 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
11:31 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
11:32 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
11:33 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:34 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
11:35 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
11:36 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
11:37 1,398.67 1,398.67 1,398.67 1,398.67 0.0K
11:38 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
11:39 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
11:40 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
11:41 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
11:42 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
11:43 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
11:44 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
11:45 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:46 1,398.34 1,398.34 1,398.34 1,398.34 0.0K
11:47 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
11:48 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
11:49 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
11:50 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
11:51 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
11:52 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
11:53 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:54 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
11:55 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
11:56 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
11:57 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
11:58 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
11:59 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
12:00 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
12:01 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
12:02 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:03 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
12:04 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
12:05 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
12:06 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
12:07 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:08 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
12:09 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
12:10 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
12:11 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
12:12 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
12:13 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:14 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
12:15 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
12:16 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
12:17 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
12:18 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
12:19 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
12:20 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
12:21 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
12:22 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
12:23 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
12:24 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:25 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
12:26 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
12:27 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
12:28 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
12:29 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
12:30 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
12:31 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:32 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
12:33 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
12:34 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
12:35 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
12:36 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:37 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
12:38 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
12:39 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
12:40 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
12:41 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
12:42 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
12:43 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
12:44 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
12:45 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
12:46 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
12:47 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
12:48 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
12:49 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:50 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:51 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
12:52 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:53 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:54 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
12:55 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:56 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
12:57 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
12:58 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
12:59 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
13:00 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
13:01 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
13:02 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
13:03 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
13:04 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:05 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
13:06 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
13:07 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:08 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
13:09 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
13:10 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
13:11 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
13:12 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
13:13 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
13:14 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
13:15 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
13:16 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
13:17 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
13:18 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
13:19 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
13:20 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
13:21 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
13:22 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
13:23 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
13:24 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
13:25 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
13:26 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
13:27 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
13:28 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
13:29 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
13:30 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
13:31 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
13:32 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
13:33 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
13:34 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
13:35 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
13:36 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
13:37 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
13:38 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
13:39 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
13:40 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
13:41 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
13:42 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
13:43 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
13:44 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
13:45 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
13:46 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
13:47 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
13:48 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:49 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
13:50 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
13:51 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
13:52 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
13:53 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
13:54 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
13:55 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:56 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
13:57 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
13:58 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
13:59 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:00 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:01 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
14:02 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
14:03 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
14:04 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
14:05 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
14:06 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
14:07 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
14:08 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
14:09 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
14:10 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
14:11 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
14:12 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
14:13 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
14:14 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
14:15 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
14:16 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
14:17 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:18 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
14:19 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
14:20 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
14:21 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
14:22 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
14:23 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
14:24 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
14:25 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
14:26 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
14:27 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:28 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
14:29 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
14:30 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
14:31 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
14:32 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
14:33 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
14:34 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
14:35 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
14:36 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
14:37 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
14:38 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
14:39 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
14:40 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
14:41 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
14:42 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:43 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
14:44 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
14:45 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
14:46 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
14:47 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
14:48 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
14:49 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
14:50 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
14:51 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
14:52 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
14:53 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
14:54 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
14:55 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
14:56 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
14:57 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
14:58 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
14:59 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
15:00 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
15:01 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
15:02 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
15:03 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
15:04 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
15:05 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
15:06 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
15:07 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
15:08 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
15:09 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
15:10 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:11 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
15:12 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
15:13 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
15:14 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
15:15 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
15:16 1,394.64 1,394.64 1,394.64 1,394.64 0.0K
15:17 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
15:18 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
15:19 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
15:20 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
15:21 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
15:22 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
15:23 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
15:24 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
15:25 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
15:26 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
15:27 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
15:28 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
15:29 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
15:30 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
15:31 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
15:32 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
15:33 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
15:34 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
15:35 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
15:36 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
15:37 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
15:38 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
15:39 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
15:40 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:41 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
15:42 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
15:43 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
15:44 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
15:45 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
15:46 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
15:47 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
15:48 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
15:49 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
15:50 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
15:51 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
15:52 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
15:53 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
15:54 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
15:55 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
15:56 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
15:57 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
15:58 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
15:59 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
16:00 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
16:01 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
16:02 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
16:03 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
16:04 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
16:05 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
16:06 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
16:07 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
16:08 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
16:09 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
16:10 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
16:11 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
16:12 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
16:13 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
16:14 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
16:15 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
16:16 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
16:17 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:18 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
16:19 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
16:20 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
16:21 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
16:22 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
16:23 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
16:24 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
16:25 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
16:26 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
16:27 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
16:28 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
16:29 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
16:30 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
16:31 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
16:32 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
16:33 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
16:34 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
16:35 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
16:36 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
16:37 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
16:38 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
16:39 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
16:40 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
16:41 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
16:42 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
16:43 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
16:44 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
16:45 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
16:46 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
16:47 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
16:48 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
16:49 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
16:50 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
16:51 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
16:52 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
16:53 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
16:54 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
16:55 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
16:59 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar