Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,374.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
09:01 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
09:02 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
09:03 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
09:04 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
09:05 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
09:06 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
09:07 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
09:08 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
09:09 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
09:10 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
09:11 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
09:12 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
09:13 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
09:14 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
09:15 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
09:16 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
09:17 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
09:18 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
09:19 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
09:20 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
09:21 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
09:22 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
09:23 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
09:24 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
09:25 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
09:26 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
09:27 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
09:28 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
09:29 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
09:30 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
09:31 1,399.89 1,399.89 1,399.89 1,399.89 0.0K
09:32 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
09:33 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
09:34 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
09:35 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
09:36 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
09:37 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:38 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
09:39 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
09:40 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
09:41 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
09:42 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
09:43 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
09:44 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
09:45 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
09:46 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
09:47 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
09:48 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
09:49 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
09:50 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
09:51 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
09:52 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
09:53 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
09:54 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
09:55 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
09:56 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
09:57 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
09:58 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
09:59 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:00 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
10:01 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
10:02 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
10:03 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
10:04 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
10:05 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
10:06 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
10:07 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
10:08 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
10:09 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
10:10 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
10:11 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
10:12 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
10:13 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
10:14 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
10:15 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
10:16 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
10:17 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
10:18 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
10:19 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
10:20 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
10:21 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
10:22 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
10:23 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
10:24 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
10:25 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
10:26 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
10:27 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
10:28 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
10:29 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
10:30 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
10:31 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
10:32 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
10:33 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
10:34 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
10:35 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:36 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
10:37 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
10:38 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
10:39 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
10:40 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
10:41 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
10:42 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
10:43 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
10:44 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
10:45 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
10:46 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
10:47 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
10:48 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
10:49 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
10:50 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
10:51 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
10:52 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
10:53 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
10:54 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
10:55 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
10:56 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
10:57 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
10:58 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
10:59 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
11:00 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
11:01 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
11:02 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
11:03 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
11:04 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
11:05 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:06 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
11:07 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
11:08 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
11:09 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:10 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
11:11 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
11:12 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
11:13 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
11:14 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:15 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
11:16 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:17 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
11:18 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
11:19 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
11:20 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
11:21 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
11:22 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
11:23 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
11:24 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:25 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
11:26 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
11:27 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
11:28 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
11:29 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
11:30 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
11:31 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:32 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
11:33 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
11:34 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
11:35 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
11:36 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
11:37 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
11:38 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
11:39 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
11:40 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
11:41 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
11:42 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
11:43 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
11:44 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
11:45 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
11:46 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
11:47 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
11:48 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
11:49 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
11:50 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
11:51 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
11:52 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
11:53 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
11:54 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
11:55 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
11:56 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
11:57 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
11:58 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
11:59 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
12:00 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
12:01 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
12:02 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
12:03 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
12:04 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
12:05 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
12:06 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
12:07 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:08 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
12:09 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
12:10 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
12:11 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
12:12 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
12:13 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:14 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
12:15 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:16 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
12:17 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
12:18 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
12:19 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
12:20 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:21 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:22 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:23 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:24 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
12:25 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
12:26 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
12:27 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
12:28 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
12:29 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:30 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
12:31 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:32 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
12:33 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
12:34 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
12:35 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
12:36 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
12:37 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
12:38 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
12:39 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
12:40 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
12:41 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
12:42 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
12:43 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
12:44 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
12:45 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
12:46 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
12:47 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
12:48 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
12:49 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
12:50 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
12:51 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
12:52 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
12:53 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
12:54 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
12:55 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
12:56 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
12:57 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
12:58 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
12:59 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
13:00 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
13:01 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
13:02 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
13:03 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:04 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
13:05 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
13:06 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
13:07 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
13:08 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
13:09 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
13:10 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
13:11 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
13:12 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
13:13 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
13:14 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
13:15 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
13:16 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
13:17 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
13:18 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
13:19 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
13:20 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:21 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:22 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
13:23 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
13:24 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
13:25 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
13:26 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
13:27 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
13:28 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
13:29 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
13:30 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:31 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:32 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
13:33 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
13:34 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
13:35 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
13:36 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
13:37 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
13:38 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
13:39 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
13:40 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
13:41 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
13:42 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
13:43 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
13:44 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
13:45 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
13:46 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
13:47 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
13:48 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
13:49 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
13:50 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
13:51 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
13:52 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
13:53 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
13:54 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
13:55 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
13:56 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
13:57 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
13:58 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
13:59 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
14:00 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
14:01 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
14:02 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
14:03 1,406.59 1,406.59 1,406.59 1,406.59 0.0K
14:04 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
14:05 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
14:06 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
14:07 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
14:08 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
14:09 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
14:10 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
14:11 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
14:12 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
14:13 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
14:14 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
14:15 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
14:16 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
14:17 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
14:18 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
14:19 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
14:20 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
14:21 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
14:22 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
14:23 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
14:24 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
14:25 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
14:26 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
14:27 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
14:28 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
14:29 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
14:30 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
14:31 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
14:32 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
14:33 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
14:34 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
14:35 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
14:36 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
14:37 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
14:38 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
14:39 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
14:40 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
14:41 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
14:42 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
14:43 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
14:44 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
14:45 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
14:46 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
14:47 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
14:48 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
14:49 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
14:50 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
14:51 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
14:52 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
14:53 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
14:54 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
14:55 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
14:56 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
14:57 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
14:58 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
14:59 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
15:00 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
15:01 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
15:02 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
15:03 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
15:04 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
15:05 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
15:06 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
15:07 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
15:08 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
15:09 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
15:10 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
15:11 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
15:12 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
15:13 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
15:14 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
15:15 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
15:16 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
15:17 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
15:18 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
15:19 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
15:20 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
15:21 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
15:22 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
15:23 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
15:24 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
15:25 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
15:26 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
15:27 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
15:28 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
15:29 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
15:30 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
15:31 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
15:32 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
15:33 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
15:34 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:35 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
15:36 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
15:37 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
15:38 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
15:39 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
15:40 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
15:41 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
15:42 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
15:43 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
15:44 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
15:45 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
15:46 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
15:47 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
15:48 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
15:49 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:50 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
15:51 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:52 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:53 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
15:54 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
15:55 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
15:56 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
15:57 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:58 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
15:59 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
16:00 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
16:01 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
16:02 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
16:03 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
16:04 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
16:05 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
16:06 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
16:07 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
16:08 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
16:09 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
16:10 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
16:11 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
16:12 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
16:13 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
16:14 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
16:15 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
16:16 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
16:17 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
16:18 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
16:19 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
16:20 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
16:21 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
16:22 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
16:23 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
16:24 1,404.47 1,404.47 1,404.47 1,404.47 0.0K
16:25 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
16:26 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
16:27 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
16:28 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
16:29 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
16:30 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
16:31 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
16:32 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
16:33 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
16:34 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
16:35 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
16:36 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
16:37 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
16:38 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
16:39 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
16:40 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
16:41 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
16:42 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
16:43 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
16:44 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
16:45 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
16:46 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
16:47 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
16:48 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
16:49 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
16:50 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
16:51 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
16:52 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
16:53 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
16:54 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
16:55 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:59 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar