Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dänemark →
1,368.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
09:02 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
09:03 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
09:04 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
09:05 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
09:06 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
09:07 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
09:08 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
09:09 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
09:10 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
09:11 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
09:12 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
09:13 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
09:14 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
09:15 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
09:16 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
09:17 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:18 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
09:19 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
09:20 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
09:21 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
09:22 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
09:23 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
09:24 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
09:25 1,457.26 1,457.26 1,457.26 1,457.26 0.0K
09:26 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
09:27 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
09:28 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
09:29 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
09:30 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
09:31 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
09:32 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
09:33 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
09:34 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
09:35 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
09:36 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
09:37 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
09:38 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
09:39 1,458.94 1,458.94 1,458.94 1,458.94 0.0K
09:40 1,458.92 1,458.92 1,458.92 1,458.92 0.0K
09:41 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
09:42 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
09:43 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
09:44 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
09:45 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
09:46 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
09:47 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
09:48 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
09:49 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
09:50 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
09:51 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
09:52 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
09:53 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
09:54 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
09:55 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:56 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
09:57 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
09:58 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
09:59 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
10:00 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
10:01 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
10:02 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:03 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
10:04 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
10:05 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
10:06 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
10:07 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
10:08 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
10:09 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
10:10 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
10:11 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
10:12 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
10:13 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
10:14 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
10:15 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
10:16 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
10:17 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
10:18 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:19 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
10:20 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
10:21 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
10:22 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
10:23 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
10:24 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
10:25 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
10:26 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
10:27 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
10:28 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
10:29 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
10:30 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
10:31 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
10:32 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
10:33 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
10:34 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
10:35 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
10:36 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
10:37 1,459.19 1,459.19 1,459.19 1,459.19 0.0K
10:38 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
10:39 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
10:40 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
10:41 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
10:42 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
10:43 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
10:44 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
10:45 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
10:46 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
10:47 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
10:48 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
10:49 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
10:50 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
10:51 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
10:52 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
10:53 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
10:54 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
10:55 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:56 1,459.69 1,459.69 1,459.69 1,459.69 0.0K
10:57 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
10:58 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
10:59 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
11:00 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
11:01 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
11:02 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
11:03 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
11:04 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
11:05 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
11:06 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
11:07 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
11:08 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
11:09 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
11:10 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
11:11 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
11:12 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
11:13 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
11:14 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
11:15 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
11:16 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
11:17 1,459.85 1,459.85 1,459.85 1,459.85 0.0K
11:18 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:19 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
11:20 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
11:21 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
11:22 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
11:23 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:24 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
11:25 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
11:26 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
11:27 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
11:28 1,460.01 1,460.01 1,460.01 1,460.01 0.0K
11:29 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:30 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:31 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
11:32 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
11:33 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
11:34 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
11:35 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:36 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:37 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
11:38 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
11:39 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
11:40 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
11:41 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
11:42 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
11:43 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
11:44 1,460.38 1,460.38 1,460.38 1,460.38 0.0K
11:45 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
11:46 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
11:47 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
11:48 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:49 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
11:50 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
11:51 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
11:52 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
11:53 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
11:54 1,459.73 1,459.73 1,459.73 1,459.73 0.0K
11:55 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
11:56 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
11:57 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
11:58 1,459.46 1,459.46 1,459.46 1,459.46 0.0K
11:59 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
12:00 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
12:01 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
12:02 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:03 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
12:04 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
12:05 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
12:06 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
12:07 1,459.18 1,459.18 1,459.18 1,459.18 0.0K
12:08 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
12:09 1,459.28 1,459.28 1,459.28 1,459.28 0.0K
12:10 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
12:11 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
12:12 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
12:13 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
12:14 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
12:15 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
12:16 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
12:17 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
12:18 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
12:19 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
12:20 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
12:21 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:22 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
12:23 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
12:24 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
12:25 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
12:26 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
12:27 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
12:28 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
12:29 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
12:30 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
12:31 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
12:32 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
12:33 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
12:34 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
12:35 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
12:36 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
12:37 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
12:38 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
12:39 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
12:40 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
12:41 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
12:42 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
12:43 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
12:44 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
12:45 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
12:46 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
12:47 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
12:48 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
12:49 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
12:50 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
12:51 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
12:52 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
12:53 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
12:54 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
12:55 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:56 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
12:57 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
12:58 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
12:59 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
13:00 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
13:01 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
13:02 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
13:03 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
13:04 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
13:05 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
13:06 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
13:07 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
13:08 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
13:09 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
13:10 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
13:11 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
13:12 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
13:13 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
13:14 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
13:15 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
13:16 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
13:17 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
13:18 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
13:19 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
13:20 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
13:21 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
13:22 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
13:23 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
13:24 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
13:25 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
13:26 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
13:27 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
13:28 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
13:29 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
13:30 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
13:31 1,436.34 1,436.34 1,436.34 1,436.34 0.0K
13:32 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:33 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:34 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
13:35 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
13:36 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
13:37 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
13:38 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
13:39 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:40 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
13:41 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
13:42 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
13:43 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
13:44 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
13:45 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
13:46 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
13:47 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
13:48 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
13:49 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
13:50 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
13:51 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
13:52 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
13:53 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:54 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:55 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
13:56 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
13:57 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
13:58 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
13:59 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
14:00 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
14:01 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
14:02 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
14:03 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:04 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
14:05 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
14:06 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
14:07 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
14:08 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:09 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
14:10 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
14:11 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
14:12 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
14:13 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
14:14 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
14:15 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
14:16 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
14:17 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
14:18 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
14:19 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
14:20 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:21 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
14:22 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
14:23 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
14:24 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
14:25 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
14:26 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:27 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
14:28 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
14:29 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
14:30 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
14:31 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
14:32 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
14:33 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
14:34 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
14:35 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
14:36 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
14:37 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
14:38 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
14:39 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
14:40 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
14:41 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
14:42 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
14:43 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:44 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
14:45 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
14:46 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
14:47 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
14:48 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
14:49 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
14:50 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
14:51 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
14:52 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
14:53 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
14:54 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
14:55 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
14:56 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
14:57 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
14:58 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
14:59 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:00 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
15:01 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:02 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
15:03 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
15:04 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:05 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
15:06 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
15:07 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
15:08 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
15:09 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
15:10 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
15:11 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
15:12 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
15:13 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:14 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
15:15 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
15:16 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
15:17 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
15:18 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
15:19 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
15:20 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
15:21 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
15:22 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
15:23 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
15:24 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
15:25 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:26 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
15:27 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
15:28 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:29 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
15:30 1,433.26 1,433.26 1,433.26 1,433.26 0.0K
15:31 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
15:32 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
15:33 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
15:34 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
15:35 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
15:36 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
15:37 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
15:38 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
15:39 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
15:40 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
15:41 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:42 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
15:43 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
15:44 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
15:45 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:46 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
15:47 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
15:48 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:49 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
15:50 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:51 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
15:52 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:53 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
15:54 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
15:55 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
15:56 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
15:57 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
15:58 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
15:59 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
16:00 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
16:01 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
16:02 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
16:03 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
16:04 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
16:05 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
16:06 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
16:07 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
16:08 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
16:09 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
16:10 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
16:11 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
16:12 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
16:13 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
16:14 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
16:15 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
16:16 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
16:17 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
16:18 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
16:19 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
16:20 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
16:21 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
16:22 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
16:23 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
16:24 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
16:25 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
16:26 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
16:27 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
16:28 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
16:29 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
16:30 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
16:31 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
16:32 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
16:33 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:34 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
16:35 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
16:36 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
16:37 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
16:38 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
16:39 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
16:40 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
16:41 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
16:42 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
16:43 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
16:44 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
16:45 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
16:46 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
16:47 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
16:48 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
16:49 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
16:50 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
16:51 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
16:52 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
16:53 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
16:54 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
16:55 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
16:59 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar