1,610.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,524.15 | 1,524.15 | 1,524.15 | 1,524.15 | 0.0M |
| 2024-12-27 | 1,544.75 | 1,544.75 | 1,544.75 | 1,544.75 | 0.0M |
| 2024-12-23 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-12-20 | 1,518.40 | 1,518.40 | 1,518.40 | 1,518.40 | 0.0M |
| 2024-12-19 | 1,540.65 | 1,540.65 | 1,540.65 | 1,540.65 | 0.0M |
| 2024-12-18 | 1,542.43 | 1,542.43 | 1,542.43 | 1,542.43 | 0.0M |
| 2024-12-17 | 1,555.49 | 1,555.49 | 1,555.49 | 1,555.49 | 0.0M |
| 2024-12-16 | 1,575.56 | 1,575.56 | 1,575.56 | 1,575.56 | 0.0M |
| 2024-12-13 | 1,593.49 | 1,593.49 | 1,593.49 | 1,593.49 | 0.0M |
| 2024-12-12 | 1,604.41 | 1,604.41 | 1,604.41 | 1,604.41 | 0.0M |
| 2024-12-11 | 1,607.32 | 1,607.32 | 1,607.32 | 1,607.32 | 0.0M |
| 2024-12-10 | 1,620.86 | 1,620.86 | 1,620.86 | 1,620.86 | 0.0M |
| 2024-12-09 | 1,611.55 | 1,611.55 | 1,611.55 | 1,611.55 | 0.0M |
| 2024-12-06 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.0M |
| 2024-12-05 | 1,602.44 | 1,602.44 | 1,602.44 | 1,602.44 | 0.0M |
| 2024-12-04 | 1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 0.0M |
| 2024-12-03 | 1,639.72 | 1,639.72 | 1,639.72 | 1,639.72 | 0.0M |
| 2024-12-02 | 1,662.62 | 1,662.62 | 1,662.62 | 1,662.62 | 0.0M |
| 2024-11-29 | 1,611.72 | 1,611.72 | 1,611.72 | 1,611.72 | 0.0M |
| 2024-11-28 | 1,620.24 | 1,620.24 | 1,620.24 | 1,620.24 | 0.0M |
| 2024-11-27 | 1,627.52 | 1,627.52 | 1,627.52 | 1,627.52 | 0.0M |
| 2024-11-26 | 1,610.30 | 1,610.30 | 1,610.30 | 1,610.30 | 0.0M |
| 2024-11-25 | 1,643.15 | 1,643.15 | 1,643.15 | 1,643.15 | 0.0M |
| 2024-11-22 | 1,607.22 | 1,607.22 | 1,607.22 | 1,607.22 | 0.0M |
| 2024-11-21 | 1,583.63 | 1,583.63 | 1,583.63 | 1,583.63 | 0.0M |
| 2024-11-20 | 1,586.27 | 1,586.27 | 1,586.27 | 1,586.27 | 0.0M |
| 2024-11-19 | 1,583.79 | 1,583.79 | 1,583.79 | 1,583.79 | 0.0M |
| 2024-11-18 | 1,606.47 | 1,606.47 | 1,606.47 | 1,606.47 | 0.0M |
| 2024-11-15 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 0.0M |
| 2024-11-14 | 1,613.47 | 1,613.47 | 1,613.47 | 1,613.47 | 0.0M |
| 2024-11-13 | 1,597.43 | 1,597.43 | 1,597.43 | 1,597.43 | 0.0M |
| 2024-11-12 | 1,636.69 | 1,636.69 | 1,636.69 | 1,636.69 | 0.0M |
| 2024-11-11 | 1,679.72 | 1,679.72 | 1,679.72 | 1,679.72 | 0.0M |
| 2024-11-08 | 1,657.98 | 1,657.98 | 1,657.98 | 1,657.98 | 0.0M |
| 2024-11-07 | 1,669.49 | 1,669.49 | 1,669.49 | 1,669.49 | 0.0M |
| 2024-11-06 | 1,624.87 | 1,624.87 | 1,624.87 | 1,624.87 | 0.0M |
| 2024-11-05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2024-11-04 | 1,661.04 | 1,661.04 | 1,661.04 | 1,661.04 | 0.0M |
| 2024-11-01 | 1,683.65 | 1,683.65 | 1,683.65 | 1,683.65 | 0.0M |
| 2024-10-31 | 1,662.04 | 1,662.04 | 1,662.04 | 1,662.04 | 0.0M |
| 2024-10-30 | 1,665.98 | 1,665.98 | 1,665.98 | 1,665.98 | 0.0M |
| 2024-10-29 | 1,723.48 | 1,723.48 | 1,723.48 | 1,723.48 | 0.0M |
| 2024-10-28 | 1,737.63 | 1,737.63 | 1,737.63 | 1,737.63 | 0.0M |
| 2024-10-25 | 1,735.69 | 1,735.69 | 1,735.69 | 1,735.69 | 0.0M |
| 2024-10-24 | 1,741.92 | 1,741.92 | 1,741.92 | 1,741.92 | 0.0M |
| 2024-10-23 | 1,736.64 | 1,736.64 | 1,736.64 | 1,736.64 | 0.0M |
| 2024-10-22 | 1,751.51 | 1,751.51 | 1,751.51 | 1,751.51 | 0.0M |
| 2024-10-21 | 1,756.71 | 1,756.71 | 1,756.71 | 1,756.71 | 0.0M |
| 2024-10-18 | 1,783.06 | 1,783.06 | 1,783.06 | 1,783.06 | 0.0M |
| 2024-10-17 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2024-10-16 | 1,735.62 | 1,735.62 | 1,735.62 | 1,735.62 | 0.0M |
| 2024-10-15 | 1,751.08 | 1,751.08 | 1,751.08 | 1,751.08 | 0.0M |
| 2024-10-14 | 1,752.71 | 1,752.71 | 1,752.71 | 1,752.71 | 0.0M |
| 2024-10-11 | 1,762.52 | 1,762.52 | 1,762.52 | 1,762.52 | 0.0M |
| 2024-10-10 | 1,760.54 | 1,760.54 | 1,760.54 | 1,760.54 | 0.0M |
| 2024-10-09 | 1,784.47 | 1,784.47 | 1,784.47 | 1,784.47 | 0.0M |
| 2024-10-08 | 1,756.47 | 1,756.47 | 1,756.47 | 1,756.47 | 0.0M |
| 2024-10-07 | 1,813.04 | 1,813.04 | 1,813.04 | 1,813.04 | 0.0M |
| 2024-10-04 | 1,804.92 | 1,804.92 | 1,804.92 | 1,804.92 | 0.0M |
| 2024-10-03 | 1,801.74 | 1,801.74 | 1,801.74 | 1,801.74 | 0.0M |
| 2024-10-02 | 1,808.01 | 1,808.01 | 1,808.01 | 1,808.01 | 0.0M |
| 2024-10-01 | 1,797.61 | 1,797.61 | 1,797.61 | 1,797.61 | 0.0M |
| 2024-09-30 | 1,811.11 | 1,811.11 | 1,811.11 | 1,811.11 | 0.0M |
| 2024-09-27 | 1,837.75 | 1,837.75 | 1,837.75 | 1,837.75 | 0.0M |
| 2024-09-26 | 1,810.62 | 1,810.62 | 1,810.62 | 1,810.62 | 0.0M |
| 2024-09-25 | 1,767.06 | 1,767.06 | 1,767.06 | 1,767.06 | 0.0M |
| 2024-09-24 | 1,769.38 | 1,769.38 | 1,769.38 | 1,769.38 | 0.0M |
| 2024-09-23 | 1,756.80 | 1,756.80 | 1,756.80 | 1,756.80 | 0.0M |
| 2024-09-20 | 1,775.61 | 1,775.61 | 1,775.61 | 1,775.61 | 0.0M |
| 2024-09-19 | 1,809.46 | 1,809.46 | 1,809.46 | 1,809.46 | 0.0M |
| 2024-09-18 | 1,808.35 | 1,808.35 | 1,808.35 | 1,808.35 | 0.0M |
| 2024-09-17 | 1,831.99 | 1,831.99 | 1,831.99 | 1,831.99 | 0.0M |
| 2024-09-16 | 1,824.54 | 1,824.54 | 1,824.54 | 1,824.54 | 0.0M |
| 2024-09-13 | 1,835.38 | 1,835.38 | 1,835.38 | 1,835.38 | 0.0M |
| 2024-09-12 | 1,819.18 | 1,819.18 | 1,819.18 | 1,819.18 | 0.0M |
| 2024-09-11 | 1,779.96 | 1,779.96 | 1,779.96 | 1,779.96 | 0.0M |
| 2024-09-10 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2024-09-09 | 1,764.11 | 1,764.11 | 1,764.11 | 1,764.11 | 0.0M |
| 2024-09-06 | 1,783.73 | 1,783.73 | 1,783.73 | 1,783.73 | 0.0M |
| 2024-09-05 | 1,792.60 | 1,792.60 | 1,792.60 | 1,792.60 | 0.0M |
| 2024-09-04 | 1,790.19 | 1,790.19 | 1,790.19 | 1,790.19 | 0.0M |
| 2024-09-03 | 1,798.03 | 1,798.03 | 1,798.03 | 1,798.03 | 0.0M |
| 2024-09-02 | 1,798.45 | 1,798.45 | 1,798.45 | 1,798.45 | 0.0M |
| 2024-08-30 | 1,789.62 | 1,789.62 | 1,789.62 | 1,789.62 | 0.0M |
| 2024-08-29 | 1,801.55 | 1,801.55 | 1,801.55 | 1,801.55 | 0.0M |
| 2024-08-28 | 1,782.64 | 1,782.64 | 1,782.64 | 1,782.64 | 0.0M |
| 2024-08-27 | 1,793.07 | 1,793.07 | 1,793.07 | 1,793.07 | 0.0M |
| 2024-08-26 | 1,761.84 | 1,761.84 | 1,761.84 | 1,761.84 | 0.0M |
| 2024-08-23 | 1,744.95 | 1,744.95 | 1,744.95 | 1,744.95 | 0.0M |
| 2024-08-22 | 1,720.41 | 1,720.41 | 1,720.41 | 1,720.41 | 0.0M |
| 2024-08-21 | 1,733.41 | 1,733.41 | 1,733.41 | 1,733.41 | 0.0M |
| 2024-08-20 | 1,682.06 | 1,682.06 | 1,682.06 | 1,682.06 | 0.0M |
| 2024-08-19 | 1,702.43 | 1,702.43 | 1,702.43 | 1,702.43 | 0.0M |
| 2024-08-16 | 1,723.38 | 1,723.38 | 1,723.38 | 1,723.38 | 0.0M |
| 2024-08-15 | 1,736.17 | 1,736.17 | 1,736.17 | 1,736.17 | 0.0M |
| 2024-08-14 | 1,714.73 | 1,714.73 | 1,714.73 | 1,714.73 | 0.0M |
| 2024-08-13 | 1,756.92 | 1,756.92 | 1,756.92 | 1,756.92 | 0.0M |
| 2024-08-12 | 1,756.14 | 1,756.14 | 1,756.14 | 1,756.14 | 0.0M |
| 2024-08-09 | 1,740.60 | 1,740.60 | 1,740.60 | 1,740.60 | 0.0M |
| 2024-08-08 | 1,754.86 | 1,754.86 | 1,754.86 | 1,754.86 | 0.0M |
| 2024-08-07 | 1,767.23 | 1,767.23 | 1,767.23 | 1,767.23 | 0.0M |
| 2024-08-06 | 1,776.49 | 1,776.49 | 1,776.49 | 1,776.49 | 0.0M |
| 2024-08-05 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | 0.0M |
| 2024-08-02 | 1,812.34 | 1,812.34 | 1,812.34 | 1,812.34 | 0.0M |
| 2024-08-01 | 1,810.53 | 1,810.53 | 1,810.53 | 1,810.53 | 0.0M |
| 2024-07-31 | 1,809.31 | 1,809.31 | 1,809.31 | 1,809.31 | 0.0M |
| 2024-07-30 | 1,826.67 | 1,826.67 | 1,826.67 | 1,826.67 | 0.0M |
| 2024-07-29 | 1,797.77 | 1,797.77 | 1,797.77 | 1,797.77 | 0.0M |
| 2024-07-26 | 1,872.70 | 1,872.70 | 1,872.70 | 1,872.70 | 0.0M |
| 2024-07-25 | 1,851.24 | 1,851.24 | 1,851.24 | 1,851.24 | 0.0M |
| 2024-07-24 | 1,858.58 | 1,858.58 | 1,858.58 | 1,858.58 | 0.0M |
| 2024-07-23 | 1,865.96 | 1,865.96 | 1,865.96 | 1,865.96 | 0.0M |
| 2024-07-22 | 1,873.90 | 1,873.90 | 1,873.90 | 1,873.90 | 0.0M |
| 2024-07-19 | 1,864.62 | 1,864.62 | 1,864.62 | 1,864.62 | 0.0M |
| 2024-07-18 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 0.0M |
| 2024-07-17 | 1,884.52 | 1,884.52 | 1,884.52 | 1,884.52 | 0.0M |
| 2024-07-16 | 1,865.52 | 1,865.52 | 1,865.52 | 1,865.52 | 0.0M |
| 2024-07-15 | 1,853.82 | 1,853.82 | 1,853.82 | 1,853.82 | 0.0M |
| 2024-07-12 | 1,885.21 | 1,885.21 | 1,885.21 | 1,885.21 | 0.0M |
| 2024-07-11 | 1,907.90 | 1,907.90 | 1,907.90 | 1,907.90 | 0.0M |
| 2024-07-10 | 1,913.06 | 1,913.06 | 1,913.06 | 1,913.06 | 0.0M |
| 2024-07-09 | 1,868.76 | 1,868.76 | 1,868.76 | 1,868.76 | 0.0M |
| 2024-07-08 | 1,865.42 | 1,865.42 | 1,865.42 | 1,865.42 | 0.0M |
| 2024-07-05 | 1,822.13 | 1,822.13 | 1,822.13 | 1,822.13 | 0.0M |
| 2024-07-04 | 1,838.74 | 1,838.74 | 1,838.74 | 1,838.74 | 0.0M |
| 2024-07-03 | 1,838.29 | 1,838.29 | 1,838.29 | 1,838.29 | 0.0M |
| 2024-07-02 | 1,839.40 | 1,839.40 | 1,839.40 | 1,839.40 | 0.0M |
| 2024-07-01 | 1,849.66 | 1,849.66 | 1,849.66 | 1,849.66 | 0.0M |
| 2024-06-28 | 1,832.40 | 1,832.40 | 1,832.40 | 1,832.40 | 0.0M |
| 2024-06-27 | 1,853.80 | 1,853.80 | 1,853.80 | 1,853.80 | 0.0M |
| 2024-06-26 | 1,899.94 | 1,899.94 | 1,899.94 | 1,899.94 | 0.0M |
| 2024-06-25 | 1,914.78 | 1,914.78 | 1,914.78 | 1,914.78 | 0.0M |
| 2024-06-24 | 1,913.69 | 1,913.69 | 1,913.69 | 1,913.69 | 0.0M |
| 2024-06-21 | 1,905.24 | 1,905.24 | 1,905.24 | 1,905.24 | 0.0M |
| 2024-06-20 | 2,014.15 | 2,014.15 | 2,014.15 | 2,014.15 | 0.0M |
| 2024-06-19 | 1,999.04 | 1,999.04 | 1,999.04 | 1,999.04 | 0.0M |
| 2024-06-18 | 2,005.89 | 2,005.89 | 2,005.89 | 2,005.89 | 0.0M |
| 2024-06-17 | 1,987.73 | 1,987.73 | 1,987.73 | 1,987.73 | 0.0M |
| 2024-06-14 | 1,996.66 | 1,996.66 | 1,996.66 | 1,996.66 | 0.0M |
| 2024-06-13 | 2,018.93 | 2,018.93 | 2,018.93 | 2,018.93 | 0.0M |
| 2024-06-12 | 2,032.02 | 2,032.02 | 2,032.02 | 2,032.02 | 0.0M |
| 2024-06-11 | 2,028.67 | 2,028.67 | 2,028.67 | 2,028.67 | 0.0M |
| 2024-06-10 | 2,028.26 | 2,028.26 | 2,028.26 | 2,028.26 | 0.0M |
| 2024-06-07 | 2,049.47 | 2,049.47 | 2,049.47 | 2,049.47 | 0.0M |
| 2024-06-06 | 2,054.04 | 2,054.04 | 2,054.04 | 2,054.04 | 0.0M |
| 2024-06-04 | 2,003.36 | 2,003.36 | 2,003.36 | 2,003.36 | 0.0M |
| 2024-06-03 | 1,984.68 | 1,984.68 | 1,984.68 | 1,984.68 | 0.0M |
| 2024-05-31 | 1,968.44 | 1,968.44 | 1,968.44 | 1,968.44 | 0.0M |
| 2024-05-30 | 1,995.24 | 1,995.24 | 1,995.24 | 1,995.24 | 0.0M |
| 2024-05-29 | 2,009.13 | 2,009.13 | 2,009.13 | 2,009.13 | 0.0M |
| 2024-05-28 | 2,022.96 | 2,022.96 | 2,022.96 | 2,022.96 | 0.0M |
| 2024-05-27 | 2,036.84 | 2,036.84 | 2,036.84 | 2,036.84 | 0.0M |
| 2024-05-24 | 2,017.60 | 2,017.60 | 2,017.60 | 2,017.60 | 0.0M |
| 2024-05-23 | 2,011.37 | 2,011.37 | 2,011.37 | 2,011.37 | 0.0M |
| 2024-05-22 | 2,030.22 | 2,030.22 | 2,030.22 | 2,030.22 | 0.0M |
| 2024-05-21 | 2,055.65 | 2,055.65 | 2,055.65 | 2,055.65 | 0.0M |
| 2024-05-17 | 2,074.98 | 2,074.98 | 2,074.98 | 2,074.98 | 0.0M |
| 2024-05-16 | 2,082.20 | 2,082.20 | 2,082.20 | 2,082.20 | 0.0M |
| 2024-05-15 | 2,075.77 | 2,075.77 | 2,075.77 | 2,075.77 | 0.0M |
| 2024-05-14 | 2,052.76 | 2,052.76 | 2,052.76 | 2,052.76 | 0.0M |
| 2024-05-13 | 2,052.38 | 2,052.38 | 2,052.38 | 2,052.38 | 0.0M |
| 2024-05-08 | 2,035.10 | 2,035.10 | 2,035.10 | 2,035.10 | 0.0M |
| 2024-05-07 | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | 0.0M |
| 2024-05-06 | 1,963.13 | 1,963.13 | 1,963.13 | 1,963.13 | 0.0M |
| 2024-05-03 | 1,986.83 | 1,986.83 | 1,986.83 | 1,986.83 | 0.0M |
| 2024-05-02 | 1,985.74 | 1,985.74 | 1,985.74 | 1,985.74 | 0.0M |
| 2024-05-01 | 1,991.06 | 1,991.06 | 1,991.06 | 1,991.06 | 0.0M |
| 2024-04-30 | 2,006.54 | 2,006.54 | 2,006.54 | 2,006.54 | 0.0M |
| 2024-04-29 | 2,021.40 | 2,021.40 | 2,021.40 | 2,021.40 | 0.0M |
| 2024-04-26 | 2,006.65 | 2,006.65 | 2,006.65 | 2,006.65 | 0.0M |
| 2024-04-25 | 1,988.14 | 1,988.14 | 1,988.14 | 1,988.14 | 0.0M |
| 2024-04-24 | 1,983.30 | 1,983.30 | 1,983.30 | 1,983.30 | 0.0M |
| 2024-04-23 | 1,970.61 | 1,970.61 | 1,970.61 | 1,970.61 | 0.0M |
| 2024-04-22 | 1,989.28 | 1,989.28 | 1,989.28 | 1,989.28 | 0.0M |
| 2024-04-19 | 1,953.66 | 1,953.66 | 1,953.66 | 1,953.66 | 0.0M |
| 2024-04-18 | 1,870.75 | 1,870.75 | 1,870.75 | 1,870.75 | 0.0M |
| 2024-04-17 | 1,852.87 | 1,852.87 | 1,852.87 | 1,852.87 | 0.0M |
| 2024-04-16 | 1,862.23 | 1,862.23 | 1,862.23 | 1,862.23 | 0.0M |
| 2024-04-15 | 1,884.01 | 1,884.01 | 1,884.01 | 1,884.01 | 0.0M |
| 2024-04-12 | 1,884.90 | 1,884.90 | 1,884.90 | 1,884.90 | 0.0M |
| 2024-04-11 | 1,898.98 | 1,898.98 | 1,898.98 | 1,898.98 | 0.0M |
| 2024-04-10 | 1,891.81 | 1,891.81 | 1,891.81 | 1,891.81 | 0.0M |
| 2024-04-09 | 1,917.47 | 1,917.47 | 1,917.47 | 1,917.47 | 0.0M |
| 2024-04-08 | 1,928.01 | 1,928.01 | 1,928.01 | 1,928.01 | 0.0M |
| 2024-04-05 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 0.0M |
| 2024-04-04 | 1,944.65 | 1,944.65 | 1,944.65 | 1,944.65 | 0.0M |
| 2024-04-03 | 1,931.96 | 1,931.96 | 1,931.96 | 1,931.96 | 0.0M |
| 2024-04-02 | 1,951.65 | 1,951.65 | 1,951.65 | 1,951.65 | 0.0M |
| 2024-03-27 | 1,931.46 | 1,931.46 | 1,931.46 | 1,931.46 | 0.0M |
| 2024-03-26 | 1,924.93 | 1,924.93 | 1,924.93 | 1,924.93 | 0.0M |
| 2024-03-25 | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 0.0M |
| 2024-03-22 | 1,890.22 | 1,890.22 | 1,890.22 | 1,890.22 | 0.0M |
| 2024-03-21 | 1,867.08 | 1,867.08 | 1,867.08 | 1,867.08 | 0.0M |
| 2024-03-20 | 1,870.98 | 1,870.98 | 1,870.98 | 1,870.98 | 0.0M |
| 2024-03-19 | 1,887.81 | 1,887.81 | 1,887.81 | 1,887.81 | 0.0M |
| 2024-03-18 | 1,887.74 | 1,887.74 | 1,887.74 | 1,887.74 | 0.0M |
| 2024-03-15 | 1,886.32 | 1,886.32 | 1,886.32 | 1,886.32 | 0.0M |
| 2024-03-14 | 1,885.25 | 1,885.25 | 1,885.25 | 1,885.25 | 0.0M |
| 2024-03-13 | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 0.0M |
| 2024-03-12 | 1,882.49 | 1,882.49 | 1,882.49 | 1,882.49 | 0.0M |
| 2024-03-11 | 1,915.61 | 1,915.61 | 1,915.61 | 1,915.61 | 0.0M |
| 2024-03-08 | 1,916.30 | 1,916.30 | 1,916.30 | 1,916.30 | 0.0M |
| 2024-03-07 | 1,923.48 | 1,923.48 | 1,923.48 | 1,923.48 | 0.0M |
| 2024-03-06 | 1,903.70 | 1,903.70 | 1,903.70 | 1,903.70 | 0.0M |
| 2024-03-05 | 1,911.31 | 1,911.31 | 1,911.31 | 1,911.31 | 0.0M |
| 2024-03-04 | 1,881.78 | 1,881.78 | 1,881.78 | 1,881.78 | 0.0M |
| 2024-03-01 | 1,905.48 | 1,905.48 | 1,905.48 | 1,905.48 | 0.0M |
| 2024-02-29 | 1,973.19 | 1,973.19 | 1,973.19 | 1,973.19 | 0.0M |
| 2024-02-28 | 1,972.39 | 1,972.39 | 1,972.39 | 1,972.39 | 0.0M |
| 2024-02-27 | 1,982.31 | 1,982.31 | 1,982.31 | 1,982.31 | 0.0M |
| 2024-02-26 | 1,975.46 | 1,975.46 | 1,975.46 | 1,975.46 | 0.0M |
| 2024-02-23 | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 0.0M |
| 2024-02-22 | 1,987.56 | 1,987.56 | 1,987.56 | 1,987.56 | 0.0M |
| 2024-02-21 | 2,012.80 | 2,012.80 | 2,012.80 | 2,012.80 | 0.0M |
| 2024-02-20 | 1,988.06 | 1,988.06 | 1,988.06 | 1,988.06 | 0.0M |
| 2024-02-19 | 1,986.34 | 1,986.34 | 1,986.34 | 1,986.34 | 0.0M |
| 2024-02-16 | 1,997.27 | 1,997.27 | 1,997.27 | 1,997.27 | 0.0M |
| 2024-02-15 | 1,977.27 | 1,977.27 | 1,977.27 | 1,977.27 | 0.0M |
| 2024-02-14 | 1,977.20 | 1,977.20 | 1,977.20 | 1,977.20 | 0.0M |
| 2024-02-13 | 1,990.48 | 1,990.48 | 1,990.48 | 1,990.48 | 0.0M |
| 2024-02-12 | 2,003.55 | 2,003.55 | 2,003.55 | 2,003.55 | 0.0M |
| 2024-02-09 | 1,990.20 | 1,990.20 | 1,990.20 | 1,990.20 | 0.0M |
| 2024-02-08 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 0.0M |
| 2024-02-07 | 1,992.73 | 1,992.73 | 1,992.73 | 1,992.73 | 0.0M |
| 2024-02-06 | 1,949.02 | 1,949.02 | 1,949.02 | 1,949.02 | 0.0M |
| 2024-02-05 | 1,932.12 | 1,932.12 | 1,932.12 | 1,932.12 | 0.0M |
| 2024-02-02 | 1,920.36 | 1,920.36 | 1,920.36 | 1,920.36 | 0.0M |
| 2024-02-01 | 1,904.27 | 1,904.27 | 1,904.27 | 1,904.27 | 0.0M |
| 2024-01-31 | 1,931.04 | 1,931.04 | 1,931.04 | 1,931.04 | 0.0M |
| 2024-01-30 | 1,922.41 | 1,922.41 | 1,922.41 | 1,922.41 | 0.0M |
| 2024-01-29 | 1,928.99 | 1,928.99 | 1,928.99 | 1,928.99 | 0.0M |
| 2024-01-26 | 1,918.31 | 1,918.31 | 1,918.31 | 1,918.31 | 0.0M |
| 2024-01-25 | 1,882.84 | 1,882.84 | 1,882.84 | 1,882.84 | 0.0M |
| 2024-01-24 | 1,879.99 | 1,879.99 | 1,879.99 | 1,879.99 | 0.0M |
| 2024-01-23 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.0M |
| 2024-01-22 | 1,899.59 | 1,899.59 | 1,899.59 | 1,899.59 | 0.0M |
| 2024-01-19 | 1,902.77 | 1,902.77 | 1,902.77 | 1,902.77 | 0.0M |
| 2024-01-18 | 1,897.70 | 1,897.70 | 1,897.70 | 1,897.70 | 0.0M |
| 2024-01-17 | 1,900.91 | 1,900.91 | 1,900.91 | 1,900.91 | 0.0M |
| 2024-01-16 | 1,950.97 | 1,950.97 | 1,950.97 | 1,950.97 | 0.0M |
| 2024-01-15 | 1,964.83 | 1,964.83 | 1,964.83 | 1,964.83 | 0.0M |
| 2024-01-12 | 1,936.91 | 1,936.91 | 1,936.91 | 1,936.91 | 0.0M |
| 2024-01-11 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0M |
| 2024-01-10 | 1,873.54 | 1,873.54 | 1,873.54 | 1,873.54 | 0.0M |
| 2024-01-09 | 1,897.17 | 1,897.17 | 1,897.17 | 1,897.17 | 0.0M |
| 2024-01-08 | 1,868.98 | 1,868.98 | 1,868.98 | 1,868.98 | 0.0M |
| 2024-01-05 | 1,888.63 | 1,888.63 | 1,888.63 | 1,888.63 | 0.0M |
| 2024-01-04 | 1,844.37 | 1,844.37 | 1,844.37 | 1,844.37 | 0.0M |
| 2024-01-03 | 1,821.99 | 1,821.99 | 1,821.99 | 1,821.99 | 0.0M |
| 2024-01-02 | 1,805.99 | 1,805.99 | 1,805.99 | 1,805.99 | 0.0M |