Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dänemark →
2,474.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
09:02 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
09:03 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
09:04 2,517.64 2,517.64 2,517.64 2,517.64 0.0K
09:05 2,519.94 2,519.94 2,519.94 2,519.94 0.0K
09:06 2,519.13 2,519.13 2,519.13 2,519.13 0.0K
09:07 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
09:08 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
09:09 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
09:10 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
09:11 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
09:12 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
09:13 2,516.90 2,516.90 2,516.90 2,516.90 0.0K
09:14 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
09:15 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
09:16 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
09:17 2,514.03 2,514.03 2,514.03 2,514.03 0.0K
09:18 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
09:19 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
09:20 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
09:21 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
09:22 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
09:23 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
09:24 2,512.38 2,512.38 2,512.38 2,512.38 0.0K
09:25 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
09:26 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
09:27 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
09:28 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
09:29 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
09:30 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
09:31 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
09:32 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
09:33 2,513.31 2,513.31 2,513.31 2,513.31 0.0K
09:34 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
09:35 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
09:36 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
09:37 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
09:38 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
09:39 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
09:40 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
09:41 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
09:42 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
09:43 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
09:44 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
09:45 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
09:46 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
09:47 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
09:48 2,510.39 2,510.39 2,510.39 2,510.39 0.0K
09:49 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
09:50 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
09:51 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
09:52 2,511.83 2,511.83 2,511.83 2,511.83 0.0K
09:53 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
09:54 2,510.05 2,510.05 2,510.05 2,510.05 0.0K
09:55 2,510.28 2,510.28 2,510.28 2,510.28 0.0K
09:56 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
09:57 2,510.42 2,510.42 2,510.42 2,510.42 0.0K
09:58 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
09:59 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
10:00 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
10:01 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
10:02 2,510.38 2,510.38 2,510.38 2,510.38 0.0K
10:03 2,511.09 2,511.09 2,511.09 2,511.09 0.0K
10:04 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
10:05 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
10:06 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
10:07 2,512.72 2,512.72 2,512.72 2,512.72 0.0K
10:08 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
10:09 2,511.94 2,511.94 2,511.94 2,511.94 0.0K
10:10 2,511.90 2,511.90 2,511.90 2,511.90 0.0K
10:11 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
10:12 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
10:13 2,511.87 2,511.87 2,511.87 2,511.87 0.0K
10:14 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
10:15 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
10:16 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
10:17 2,511.53 2,511.53 2,511.53 2,511.53 0.0K
10:18 2,511.22 2,511.22 2,511.22 2,511.22 0.0K
10:19 2,511.49 2,511.49 2,511.49 2,511.49 0.0K
10:20 2,511.41 2,511.41 2,511.41 2,511.41 0.0K
10:21 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
10:22 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
10:23 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
10:24 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
10:25 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
10:26 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
10:27 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
10:28 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
10:29 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
10:30 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
10:31 2,507.72 2,507.72 2,507.72 2,507.72 0.0K
10:32 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
10:33 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
10:34 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
10:35 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
10:36 2,506.66 2,506.66 2,506.66 2,506.66 0.0K
10:37 2,505.82 2,505.82 2,505.82 2,505.82 0.0K
10:38 2,506.25 2,506.25 2,506.25 2,506.25 0.0K
10:39 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
10:40 2,507.48 2,507.48 2,507.48 2,507.48 0.0K
10:41 2,508.16 2,508.16 2,508.16 2,508.16 0.0K
10:42 2,508.42 2,508.42 2,508.42 2,508.42 0.0K
10:43 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
10:44 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
10:45 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
10:46 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
10:47 2,508.02 2,508.02 2,508.02 2,508.02 0.0K
10:48 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
10:49 2,509.22 2,509.22 2,509.22 2,509.22 0.0K
10:50 2,508.53 2,508.53 2,508.53 2,508.53 0.0K
10:51 2,509.90 2,509.90 2,509.90 2,509.90 0.0K
10:52 2,509.70 2,509.70 2,509.70 2,509.70 0.0K
10:53 2,510.25 2,510.25 2,510.25 2,510.25 0.0K
10:54 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:55 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
10:56 2,511.79 2,511.79 2,511.79 2,511.79 0.0K
10:57 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
10:58 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
10:59 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
11:00 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
11:01 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
11:02 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
11:03 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
11:04 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
11:05 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
11:06 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
11:07 2,507.34 2,507.34 2,507.34 2,507.34 0.0K
11:08 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
11:09 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
11:10 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
11:11 2,506.18 2,506.18 2,506.18 2,506.18 0.0K
11:12 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
11:13 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
11:14 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
11:15 2,505.27 2,505.27 2,505.27 2,505.27 0.0K
11:16 2,504.84 2,504.84 2,504.84 2,504.84 0.0K
11:17 2,505.17 2,505.17 2,505.17 2,505.17 0.0K
11:18 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
11:19 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
11:20 2,504.38 2,504.38 2,504.38 2,504.38 0.0K
11:21 2,504.27 2,504.27 2,504.27 2,504.27 0.0K
11:22 2,504.08 2,504.08 2,504.08 2,504.08 0.0K
11:23 2,503.41 2,503.41 2,503.41 2,503.41 0.0K
11:24 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
11:25 2,502.73 2,502.73 2,502.73 2,502.73 0.0K
11:26 2,502.72 2,502.72 2,502.72 2,502.72 0.0K
11:27 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
11:28 2,501.86 2,501.86 2,501.86 2,501.86 0.0K
11:29 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
11:30 2,501.40 2,501.40 2,501.40 2,501.40 0.0K
11:31 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
11:32 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
11:33 2,500.59 2,500.59 2,500.59 2,500.59 0.0K
11:34 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
11:35 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
11:36 2,500.96 2,500.96 2,500.96 2,500.96 0.0K
11:37 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
11:38 2,499.66 2,499.66 2,499.66 2,499.66 0.0K
11:39 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
11:40 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
11:41 2,498.76 2,498.76 2,498.76 2,498.76 0.0K
11:42 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
11:43 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
11:44 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
11:45 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
11:46 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
11:47 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
11:48 2,498.73 2,498.73 2,498.73 2,498.73 0.0K
11:49 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
11:50 2,498.78 2,498.78 2,498.78 2,498.78 0.0K
11:51 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
11:52 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
11:53 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
11:54 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
11:55 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
11:56 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
11:57 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
11:58 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
11:59 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
12:00 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
12:01 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
12:02 2,498.30 2,498.30 2,498.30 2,498.30 0.0K
12:03 2,498.72 2,498.72 2,498.72 2,498.72 0.0K
12:04 2,498.55 2,498.55 2,498.55 2,498.55 0.0K
12:05 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
12:06 2,498.77 2,498.77 2,498.77 2,498.77 0.0K
12:07 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
12:08 2,500.99 2,500.99 2,500.99 2,500.99 0.0K
12:09 2,501.96 2,501.96 2,501.96 2,501.96 0.0K
12:10 2,502.89 2,502.89 2,502.89 2,502.89 0.0K
12:11 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:12 2,503.03 2,503.03 2,503.03 2,503.03 0.0K
12:13 2,503.06 2,503.06 2,503.06 2,503.06 0.0K
12:14 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
12:15 2,503.54 2,503.54 2,503.54 2,503.54 0.0K
12:16 2,503.76 2,503.76 2,503.76 2,503.76 0.0K
12:17 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:18 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
12:19 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
12:20 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
12:21 2,504.29 2,504.29 2,504.29 2,504.29 0.0K
12:22 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
12:23 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
12:24 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
12:25 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
12:26 2,505.11 2,505.11 2,505.11 2,505.11 0.0K
12:27 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
12:28 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
12:29 2,505.43 2,505.43 2,505.43 2,505.43 0.0K
12:30 2,505.06 2,505.06 2,505.06 2,505.06 0.0K
12:31 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
12:32 2,505.61 2,505.61 2,505.61 2,505.61 0.0K
12:33 2,505.96 2,505.96 2,505.96 2,505.96 0.0K
12:34 2,505.69 2,505.69 2,505.69 2,505.69 0.0K
12:35 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
12:36 2,506.79 2,506.79 2,506.79 2,506.79 0.0K
12:37 2,507.38 2,507.38 2,507.38 2,507.38 0.0K
12:38 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
12:39 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
12:40 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
12:41 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
12:42 2,506.23 2,506.23 2,506.23 2,506.23 0.0K
12:43 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
12:44 2,505.42 2,505.42 2,505.42 2,505.42 0.0K
12:45 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
12:46 2,505.42 2,505.42 2,505.42 2,505.42 0.0K
12:47 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
12:48 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
12:49 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
12:50 2,505.35 2,505.35 2,505.35 2,505.35 0.0K
12:51 2,505.23 2,505.23 2,505.23 2,505.23 0.0K
12:52 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
12:53 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
12:54 2,505.48 2,505.48 2,505.48 2,505.48 0.0K
12:55 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
12:56 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
12:57 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
12:58 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
12:59 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
13:00 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
13:01 2,504.42 2,504.42 2,504.42 2,504.42 0.0K
13:02 2,504.94 2,504.94 2,504.94 2,504.94 0.0K
13:03 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
13:04 2,505.75 2,505.75 2,505.75 2,505.75 0.0K
13:05 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
13:06 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
13:07 2,505.84 2,505.84 2,505.84 2,505.84 0.0K
13:08 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
13:09 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
13:10 2,506.08 2,506.08 2,506.08 2,506.08 0.0K
13:11 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
13:12 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
13:13 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
13:14 2,506.36 2,506.36 2,506.36 2,506.36 0.0K
13:15 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
13:16 2,507.10 2,507.10 2,507.10 2,507.10 0.0K
13:17 2,507.88 2,507.88 2,507.88 2,507.88 0.0K
13:18 2,508.10 2,508.10 2,508.10 2,508.10 0.0K
13:19 2,508.69 2,508.69 2,508.69 2,508.69 0.0K
13:20 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
13:21 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
13:22 2,508.36 2,508.36 2,508.36 2,508.36 0.0K
13:23 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
13:24 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
13:25 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
13:26 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
13:27 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
13:28 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
13:29 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
13:30 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
13:31 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
13:32 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
13:33 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
13:34 2,508.83 2,508.83 2,508.83 2,508.83 0.0K
13:35 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
13:36 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
13:37 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
13:38 2,508.95 2,508.95 2,508.95 2,508.95 0.0K
13:39 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
13:40 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
13:41 2,508.75 2,508.75 2,508.75 2,508.75 0.0K
13:42 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
13:43 2,509.38 2,509.38 2,509.38 2,509.38 0.0K
13:44 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
13:45 2,509.43 2,509.43 2,509.43 2,509.43 0.0K
13:46 2,509.82 2,509.82 2,509.82 2,509.82 0.0K
13:47 2,509.86 2,509.86 2,509.86 2,509.86 0.0K
13:48 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
13:49 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
13:50 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
13:51 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
13:52 2,508.26 2,508.26 2,508.26 2,508.26 0.0K
13:53 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
13:54 2,508.34 2,508.34 2,508.34 2,508.34 0.0K
13:55 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
13:56 2,508.12 2,508.12 2,508.12 2,508.12 0.0K
13:57 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
13:58 2,508.08 2,508.08 2,508.08 2,508.08 0.0K
13:59 2,508.43 2,508.43 2,508.43 2,508.43 0.0K
14:00 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
14:01 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
14:02 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
14:03 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
14:04 2,507.46 2,507.46 2,507.46 2,507.46 0.0K
14:05 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
14:06 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
14:07 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
14:08 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
14:09 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
14:10 2,509.58 2,509.58 2,509.58 2,509.58 0.0K
14:11 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:12 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
14:13 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
14:14 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
14:15 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
14:16 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
14:17 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
14:18 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
14:19 2,510.19 2,510.19 2,510.19 2,510.19 0.0K
14:20 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
14:21 2,509.87 2,509.87 2,509.87 2,509.87 0.0K
14:22 2,509.30 2,509.30 2,509.30 2,509.30 0.0K
14:23 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
14:24 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
14:25 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
14:26 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
14:27 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
14:28 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
14:29 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
14:30 2,509.81 2,509.81 2,509.81 2,509.81 0.0K
14:31 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:32 2,511.02 2,511.02 2,511.02 2,511.02 0.0K
14:33 2,510.14 2,510.14 2,510.14 2,510.14 0.0K
14:34 2,509.60 2,509.60 2,509.60 2,509.60 0.0K
14:35 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
14:36 2,509.28 2,509.28 2,509.28 2,509.28 0.0K
14:37 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
14:38 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
14:39 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:40 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
14:41 2,508.07 2,508.07 2,508.07 2,508.07 0.0K
14:42 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
14:43 2,508.01 2,508.01 2,508.01 2,508.01 0.0K
14:44 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
14:45 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
14:46 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
14:47 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
14:48 2,507.63 2,507.63 2,507.63 2,507.63 0.0K
14:49 2,507.99 2,507.99 2,507.99 2,507.99 0.0K
14:50 2,507.85 2,507.85 2,507.85 2,507.85 0.0K
14:51 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
14:52 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
14:53 2,508.03 2,508.03 2,508.03 2,508.03 0.0K
14:54 2,507.89 2,507.89 2,507.89 2,507.89 0.0K
14:55 2,508.17 2,508.17 2,508.17 2,508.17 0.0K
14:56 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
14:57 2,507.93 2,507.93 2,507.93 2,507.93 0.0K
14:58 2,507.47 2,507.47 2,507.47 2,507.47 0.0K
14:59 2,506.51 2,506.51 2,506.51 2,506.51 0.0K
15:00 2,505.71 2,505.71 2,505.71 2,505.71 0.0K
15:01 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
15:02 2,506.41 2,506.41 2,506.41 2,506.41 0.0K
15:03 2,506.47 2,506.47 2,506.47 2,506.47 0.0K
15:04 2,506.07 2,506.07 2,506.07 2,506.07 0.0K
15:05 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
15:06 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
15:07 2,506.32 2,506.32 2,506.32 2,506.32 0.0K
15:08 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
15:09 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
15:10 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
15:11 2,505.58 2,505.58 2,505.58 2,505.58 0.0K
15:12 2,505.10 2,505.10 2,505.10 2,505.10 0.0K
15:13 2,504.64 2,504.64 2,504.64 2,504.64 0.0K
15:14 2,504.70 2,504.70 2,504.70 2,504.70 0.0K
15:15 2,504.12 2,504.12 2,504.12 2,504.12 0.0K
15:16 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
15:17 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
15:18 2,504.37 2,504.37 2,504.37 2,504.37 0.0K
15:19 2,503.84 2,503.84 2,503.84 2,503.84 0.0K
15:20 2,503.47 2,503.47 2,503.47 2,503.47 0.0K
15:21 2,503.17 2,503.17 2,503.17 2,503.17 0.0K
15:22 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
15:23 2,503.59 2,503.59 2,503.59 2,503.59 0.0K
15:24 2,503.43 2,503.43 2,503.43 2,503.43 0.0K
15:25 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
15:26 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
15:27 2,503.79 2,503.79 2,503.79 2,503.79 0.0K
15:28 2,503.47 2,503.47 2,503.47 2,503.47 0.0K
15:29 2,503.92 2,503.92 2,503.92 2,503.92 0.0K
15:30 2,502.91 2,502.91 2,502.91 2,502.91 0.0K
15:31 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
15:32 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
15:33 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
15:34 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
15:35 2,502.49 2,502.49 2,502.49 2,502.49 0.0K
15:36 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
15:37 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
15:38 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
15:39 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
15:40 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
15:41 2,502.01 2,502.01 2,502.01 2,502.01 0.0K
15:42 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
15:43 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
15:44 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
15:45 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
15:46 2,501.42 2,501.42 2,501.42 2,501.42 0.0K
15:47 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
15:48 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
15:49 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
15:50 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
15:51 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
15:52 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
15:53 2,500.45 2,500.45 2,500.45 2,500.45 0.0K
15:54 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
15:55 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
15:56 2,502.71 2,502.71 2,502.71 2,502.71 0.0K
15:57 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
15:58 2,503.65 2,503.65 2,503.65 2,503.65 0.0K
15:59 2,503.64 2,503.64 2,503.64 2,503.64 0.0K
16:00 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
16:01 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
16:02 2,502.09 2,502.09 2,502.09 2,502.09 0.0K
16:03 2,503.01 2,503.01 2,503.01 2,503.01 0.0K
16:04 2,503.60 2,503.60 2,503.60 2,503.60 0.0K
16:05 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
16:06 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
16:07 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
16:08 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
16:09 2,504.62 2,504.62 2,504.62 2,504.62 0.0K
16:10 2,504.09 2,504.09 2,504.09 2,504.09 0.0K
16:11 2,503.83 2,503.83 2,503.83 2,503.83 0.0K
16:12 2,503.86 2,503.86 2,503.86 2,503.86 0.0K
16:13 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
16:14 2,504.45 2,504.45 2,504.45 2,504.45 0.0K
16:15 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:16 2,504.52 2,504.52 2,504.52 2,504.52 0.0K
16:17 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
16:18 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
16:19 2,505.14 2,505.14 2,505.14 2,505.14 0.0K
16:20 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
16:21 2,505.21 2,505.21 2,505.21 2,505.21 0.0K
16:22 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
16:23 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
16:24 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
16:25 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
16:26 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
16:27 2,503.47 2,503.47 2,503.47 2,503.47 0.0K
16:28 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
16:29 2,504.02 2,504.02 2,504.02 2,504.02 0.0K
16:30 2,504.10 2,504.10 2,504.10 2,504.10 0.0K
16:31 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
16:32 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
16:33 2,504.66 2,504.66 2,504.66 2,504.66 0.0K
16:34 2,503.95 2,503.95 2,503.95 2,503.95 0.0K
16:35 2,503.55 2,503.55 2,503.55 2,503.55 0.0K
16:36 2,504.35 2,504.35 2,504.35 2,504.35 0.0K
16:37 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
16:38 2,503.98 2,503.98 2,503.98 2,503.98 0.0K
16:39 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
16:40 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
16:41 2,503.36 2,503.36 2,503.36 2,503.36 0.0K
16:42 2,503.30 2,503.30 2,503.30 2,503.30 0.0K
16:43 2,503.44 2,503.44 2,503.44 2,503.44 0.0K
16:44 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
16:45 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
16:46 2,503.72 2,503.72 2,503.72 2,503.72 0.0K
16:47 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
16:48 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
16:49 2,505.01 2,505.01 2,505.01 2,505.01 0.0K
16:50 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
16:51 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
16:52 2,504.58 2,504.58 2,504.58 2,504.58 0.0K
16:53 2,504.88 2,504.88 2,504.88 2,504.88 0.0K
16:54 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
16:55 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
16:59 2,502.07 2,502.07 2,502.07 2,502.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar