Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 44.70 | 43.40 | 43.40 | 44.70 | 0.0M |
| 2024-12-30 | 44.50 | 46.00 | 44.55 | 44.70 | 0.1M |
| 2024-12-27 | 44.50 | 43.40 | 42.20 | 44.50 | 0.0M |
| 2024-12-24 | 44.00 | 43.10 | 43.10 | 44.50 | 0.0M |
| 2024-12-23 | 46.00 | 45.50 | 44.00 | 44.50 | 0.0M |
| 2024-12-20 | 47.00 | 46.30 | 43.55 | 46.00 | 0.1M |
| 2024-12-19 | 46.50 | 46.75 | 46.00 | 47.00 | 0.0M |
| 2024-12-18 | 48.50 | 48.50 | 47.00 | 48.00 | 0.1M |
| 2024-12-17 | 56.50 | 52.00 | 46.00 | 49.00 | 0.1M |
| 2024-12-16 | 57.00 | 57.20 | 57.20 | 58.00 | 0.0M |
| 2024-12-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-09 | 58.00 | 58.30 | 57.00 | 58.00 | 0.0M |
| 2024-12-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-05 | 57.50 | 58.00 | 57.25 | 57.50 | 0.0M |
| 2024-12-04 | 56.50 | 57.50 | 57.10 | 57.50 | 0.0M |
| 2024-12-03 | 57.50 | 57.10 | 57.10 | 57.50 | 0.0M |
| 2024-12-02 | 58.00 | 57.60 | 57.00 | 58.00 | 0.0M |
| 2024-11-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-28 | 58.00 | 58.50 | 57.20 | 58.00 | 0.0M |
| 2024-11-27 | 58.00 | 57.20 | 57.20 | 58.00 | 0.0M |
| 2024-11-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-25 | 58.00 | 57.10 | 57.10 | 58.00 | 0.0M |
| 2024-11-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-21 | 58.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-20 | 58.00 | 57.72 | 57.72 | 58.00 | 0.0M |
| 2024-11-19 | 58.00 | 57.70 | 57.70 | 58.00 | 0.0M |
| 2024-11-18 | 58.00 | 58.50 | 57.66 | 58.00 | 0.0M |
| 2024-11-15 | 57.50 | 58.50 | 58.00 | 58.00 | 0.1M |
| 2024-11-14 | 59.00 | 58.50 | 57.00 | 57.00 | 0.1M |
| 2024-11-13 | 62.50 | 60.10 | 58.50 | 59.00 | 0.1M |
| 2024-11-12 | 62.50 | 63.00 | 63.00 | 62.50 | 0.0M |
| 2024-11-11 | 62.50 | 60.57 | 60.57 | 62.50 | 0.0M |
| 2024-11-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-06 | 63.50 | 63.22 | 62.00 | 62.50 | 0.0M |
| 2024-11-05 | 63.50 | 62.06 | 61.50 | 63.50 | 0.0M |
| 2024-11-04 | 64.50 | 63.10 | 62.66 | 63.50 | 0.0M |
| 2024-11-01 | 64.50 | 63.10 | 63.10 | 64.50 | 0.0M |
| 2024-10-31 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-30 | 65.50 | 65.50 | 65.05 | 65.50 | 0.0M |
| 2024-10-29 | 65.50 | 65.15 | 65.05 | 65.50 | 0.0M |
| 2024-10-28 | 65.50 | 67.00 | 67.00 | 65.50 | 0.0M |
| 2024-10-25 | 65.50 | 64.16 | 64.16 | 65.50 | 0.0M |
| 2024-10-24 | 65.50 | 64.00 | 64.00 | 65.50 | 0.0M |
| 2024-10-23 | 65.50 | 64.16 | 64.16 | 65.50 | 0.0M |
| 2024-10-22 | 66.50 | 65.00 | 65.00 | 66.00 | 0.0M |
| 2024-10-21 | 66.50 | 66.94 | 65.00 | 66.50 | 0.0M |
| 2024-10-18 | 66.50 | 67.25 | 65.06 | 66.50 | 0.0M |
| 2024-10-17 | 68.00 | 66.25 | 65.00 | 66.50 | 0.1M |
| 2024-10-16 | 68.00 | 66.66 | 66.00 | 68.00 | 0.0M |
| 2024-10-15 | 69.00 | 68.04 | 66.66 | 68.00 | 0.1M |
| 2024-10-14 | 70.00 | 68.57 | 67.00 | 69.00 | 0.0M |
| 2024-10-11 | 70.00 | 70.00 | 68.20 | 70.00 | 0.1M |
| 2024-10-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-07 | 71.50 | 71.50 | 68.55 | 70.00 | 0.0M |
| 2024-10-04 | 72.50 | 75.00 | 68.17 | 71.50 | 0.0M |
| 2024-10-03 | 69.50 | 70.10 | 66.66 | 72.50 | 0.0M |
| 2024-10-02 | 70.50 | 70.00 | 68.15 | 69.50 | 0.0M |
| 2024-10-01 | 72.50 | 70.00 | 70.00 | 70.50 | 0.0M |
| 2024-09-30 | 72.50 | 71.70 | 70.10 | 72.50 | 0.1M |
| 2024-09-27 | 72.50 | 71.70 | 70.00 | 72.50 | 0.0M |
| 2024-09-26 | 72.50 | 69.00 | 69.00 | 72.50 | 0.0M |
| 2024-09-25 | 72.50 | 70.31 | 70.31 | 72.50 | 0.0M |
| 2024-09-24 | 72.50 | 72.40 | 70.26 | 72.50 | 0.0M |
| 2024-09-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-18 | 74.00 | 71.00 | 71.00 | 74.00 | 0.0M |
| 2024-09-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-16 | 74.00 | 74.50 | 71.00 | 74.00 | 0.0M |
| 2024-09-13 | 74.00 | 70.72 | 70.72 | 74.00 | 0.0M |
| 2024-09-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-11 | 74.00 | 78.00 | 70.00 | 74.00 | 0.0M |
| 2024-09-10 | 74.00 | 70.80 | 70.00 | 74.00 | 0.0M |
| 2024-09-09 | 74.00 | 71.67 | 70.50 | 74.00 | 0.0M |
| 2024-09-06 | 74.00 | 74.74 | 70.00 | 71.50 | 0.0M |
| 2024-09-05 | 73.50 | 75.79 | 75.79 | 74.00 | 0.0M |
| 2024-09-04 | 73.00 | 74.50 | 71.10 | 73.50 | 0.0M |
| 2024-09-03 | 76.00 | 74.60 | 71.10 | 73.00 | 0.0M |
| 2024-09-02 | 76.00 | 73.26 | 73.26 | 76.00 | 0.0M |
| 2024-08-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-29 | 76.00 | 74.12 | 74.12 | 76.00 | 0.0M |
| 2024-08-28 | 76.00 | 74.12 | 74.12 | 76.00 | 0.0M |
| 2024-08-27 | 76.00 | 76.10 | 74.16 | 76.00 | 0.1M |
| 2024-08-23 | 76.00 | 74.12 | 74.10 | 76.00 | 0.0M |
| 2024-08-22 | 76.00 | 78.85 | 76.00 | 76.00 | 0.1M |
| 2024-08-21 | 76.00 | 75.60 | 75.60 | 76.00 | 0.0M |
| 2024-08-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-16 | 76.00 | 75.17 | 75.17 | 76.00 | 0.0M |
| 2024-08-15 | 76.00 | 78.40 | 75.15 | 76.00 | 0.1M |
| 2024-08-14 | 77.00 | 75.13 | 75.13 | 77.00 | 0.0M |
| 2024-08-13 | 77.00 | 80.00 | 78.50 | 77.00 | 0.0M |
| 2024-08-12 | 77.00 | 80.00 | 74.00 | 77.00 | 0.0M |
| 2024-08-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-08 | 77.00 | 75.13 | 75.13 | 77.00 | 0.0M |
| 2024-08-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-06 | 77.00 | 80.00 | 74.60 | 77.00 | 0.0M |
| 2024-08-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-08-02 | 77.50 | 78.50 | 77.01 | 77.50 | 0.0M |
| 2024-08-01 | 77.50 | 80.00 | 78.50 | 77.50 | 0.0M |
| 2024-07-31 | 77.50 | 78.50 | 75.50 | 77.50 | 0.0M |
| 2024-07-30 | 77.50 | 76.90 | 75.55 | 77.50 | 0.0M |
| 2024-07-29 | 77.50 | 79.75 | 76.90 | 77.50 | 0.0M |
| 2024-07-26 | 77.50 | 77.00 | 75.50 | 77.50 | 0.2M |
| 2024-07-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-24 | 77.50 | 77.42 | 77.42 | 77.50 | 0.0M |
| 2024-07-23 | 77.50 | 80.00 | 75.50 | 77.50 | 0.0M |
| 2024-07-22 | 77.50 | 78.00 | 78.00 | 77.50 | 0.0M |
| 2024-07-19 | 78.00 | 75.00 | 75.00 | 77.50 | 0.0M |
| 2024-07-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-17 | 76.00 | 75.98 | 72.00 | 77.00 | 0.0M |
| 2024-07-16 | 77.00 | 77.00 | 72.20 | 76.00 | 0.0M |
| 2024-07-15 | 77.00 | 77.20 | 73.13 | 77.00 | 0.0M |
| 2024-07-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-07-11 | 78.50 | 80.00 | 75.50 | 77.00 | 0.0M |
| 2024-07-10 | 78.50 | 77.00 | 77.00 | 78.50 | 0.1M |
| 2024-07-09 | 79.50 | 80.00 | 79.10 | 78.50 | 0.0M |
| 2024-07-08 | 79.50 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2024-07-05 | 81.00 | 80.00 | 79.00 | 79.75 | 0.0M |
| 2024-07-04 | 81.00 | 80.20 | 80.00 | 81.00 | 0.0M |
| 2024-07-03 | 82.00 | 82.00 | 80.00 | 81.00 | 0.1M |
| 2024-07-02 | 82.00 | 80.40 | 80.40 | 82.00 | 0.0M |
| 2024-07-01 | 82.00 | 83.40 | 80.00 | 82.00 | 0.0M |
| 2024-06-29 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-28 | 82.50 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-27 | 85.00 | 85.00 | 83.80 | 83.50 | 0.0M |
| 2024-06-26 | 85.00 | 88.00 | 84.28 | 85.00 | 0.0M |
| 2024-06-25 | 85.00 | 84.28 | 83.80 | 85.00 | 0.0M |
| 2024-06-24 | 84.00 | 83.90 | 83.00 | 85.00 | 0.0M |
| 2024-06-21 | 85.00 | 83.99 | 83.99 | 85.00 | 0.0M |
| 2024-06-20 | 86.00 | 86.00 | 82.00 | 86.00 | 0.0M |
| 2024-06-19 | 86.00 | 83.66 | 83.66 | 86.00 | 0.0M |
| 2024-06-18 | 83.50 | 85.00 | 85.00 | 86.00 | 0.0M |
| 2024-06-17 | 83.50 | 84.00 | 80.00 | 83.50 | 0.0M |
| 2024-06-14 | 85.00 | 85.40 | 80.00 | 83.50 | 0.0M |
| 2024-06-13 | 83.50 | 87.00 | 83.50 | 83.50 | 0.0M |
| 2024-06-12 | 84.00 | 85.00 | 81.00 | 83.50 | 0.0M |
| 2024-06-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-06-10 | 87.50 | 90.00 | 81.98 | 84.00 | 0.0M |
| 2024-06-07 | 85.00 | 92.00 | 89.50 | 92.00 | 0.0M |
| 2024-06-06 | 87.50 | 88.80 | 85.76 | 85.00 | 0.0M |
| 2024-06-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-04 | 87.00 | 88.90 | 88.90 | 87.50 | 0.0M |
| 2024-06-03 | 88.50 | 89.21 | 88.00 | 87.00 | 0.0M |
| 2024-05-31 | 88.50 | 89.21 | 89.21 | 88.50 | 0.0M |
| 2024-05-30 | 88.50 | 89.21 | 87.00 | 88.50 | 0.0M |
| 2024-05-29 | 88.50 | 89.22 | 89.21 | 88.50 | 0.0M |
| 2024-05-28 | 88.00 | 90.00 | 87.10 | 88.50 | 0.0M |
| 2024-05-24 | 88.00 | 90.00 | 86.50 | 90.00 | 0.0M |
| 2024-05-23 | 86.50 | 89.50 | 85.45 | 88.00 | 0.0M |
| 2024-05-22 | 82.00 | 88.00 | 83.10 | 86.50 | 0.1M |
| 2024-05-21 | 82.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-20 | 81.00 | 84.00 | 80.00 | 81.00 | 0.0M |
| 2024-05-17 | 78.00 | 83.60 | 77.52 | 81.00 | 0.0M |
| 2024-05-16 | 78.00 | 77.84 | 77.07 | 78.00 | 0.1M |
| 2024-05-15 | 78.50 | 77.20 | 77.20 | 78.00 | 0.0M |
| 2024-05-14 | 77.50 | 78.50 | 77.20 | 78.50 | 0.0M |
| 2024-05-13 | 77.00 | 77.80 | 76.00 | 77.50 | 0.0M |
| 2024-05-10 | 77.00 | 77.00 | 76.20 | 77.00 | 0.1M |
| 2024-05-09 | 77.50 | 75.00 | 75.00 | 77.00 | 0.0M |
| 2024-05-08 | 77.50 | 76.24 | 75.00 | 77.50 | 0.0M |
| 2024-05-07 | 77.50 | 81.50 | 76.24 | 77.50 | 0.0M |
| 2024-05-03 | 76.00 | 76.24 | 76.24 | 77.50 | 0.0M |
| 2024-05-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-05-01 | 78.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2024-04-30 | 78.00 | 79.60 | 76.00 | 78.00 | 0.0M |
| 2024-04-29 | 78.00 | 77.50 | 77.50 | 78.00 | 0.0M |
| 2024-04-26 | 78.50 | 77.50 | 77.00 | 78.00 | 0.0M |
| 2024-04-25 | 77.50 | 77.00 | 77.00 | 78.50 | 0.0M |
| 2024-04-24 | 77.50 | 78.44 | 77.00 | 78.50 | 0.0M |
| 2024-04-23 | 78.00 | 77.69 | 77.69 | 78.50 | 0.0M |
| 2024-04-22 | 77.50 | 77.90 | 75.00 | 78.00 | 0.0M |
| 2024-04-19 | 77.50 | 75.10 | 75.10 | 77.50 | 0.0M |
| 2024-04-18 | 78.50 | 78.00 | 74.00 | 77.50 | 0.0M |
| 2024-04-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-16 | 79.00 | 79.25 | 75.20 | 78.50 | 0.0M |
| 2024-04-15 | 80.00 | 77.18 | 76.00 | 79.00 | 0.0M |
| 2024-04-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-11 | 80.00 | 77.00 | 77.00 | 80.00 | 0.0M |
| 2024-04-10 | 78.50 | 79.70 | 77.00 | 80.00 | 0.1M |
| 2024-04-09 | 78.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-08 | 77.50 | 78.65 | 75.00 | 77.50 | 0.1M |
| 2024-04-05 | 81.00 | 80.00 | 75.50 | 77.50 | 0.0M |
| 2024-04-04 | 80.75 | 80.33 | 80.00 | 81.00 | 0.0M |
| 2024-04-03 | 82.50 | 80.00 | 78.00 | 80.50 | 0.0M |
| 2024-04-02 | 85.00 | 81.00 | 80.00 | 82.50 | 0.1M |
| 2024-03-28 | 85.00 | 88.40 | 82.00 | 82.50 | 0.0M |
| 2024-03-27 | 84.50 | 82.00 | 82.00 | 86.00 | 0.0M |
| 2024-03-26 | 87.50 | 87.00 | 83.33 | 84.50 | 0.0M |
| 2024-03-25 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2024-03-22 | 88.00 | 86.00 | 86.00 | 87.50 | 0.0M |
| 2024-03-21 | 87.50 | 88.01 | 86.00 | 88.00 | 0.0M |
| 2024-03-20 | 86.50 | 88.01 | 83.00 | 87.50 | 0.1M |
| 2024-03-19 | 86.50 | 83.00 | 83.00 | 86.50 | 0.0M |
| 2024-03-18 | 86.50 | 83.20 | 83.00 | 86.50 | 0.0M |
| 2024-03-15 | 86.50 | 83.75 | 81.50 | 86.50 | 0.0M |
| 2024-03-14 | 87.50 | 88.40 | 85.00 | 86.50 | 0.0M |
| 2024-03-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-03-12 | 89.00 | 87.00 | 87.00 | 87.50 | 0.0M |
| 2024-03-11 | 89.00 | 89.90 | 87.00 | 89.00 | 0.0M |
| 2024-03-08 | 89.50 | 87.00 | 87.00 | 89.00 | 0.0M |
| 2024-03-07 | 89.50 | 87.00 | 87.00 | 89.50 | 0.0M |
| 2024-03-06 | 89.50 | 92.00 | 87.36 | 89.50 | 0.1M |
| 2024-03-05 | 89.50 | 88.00 | 88.00 | 89.50 | 0.0M |
| 2024-03-04 | 89.50 | 87.00 | 87.00 | 89.50 | 0.0M |
| 2024-03-01 | 89.50 | 87.36 | 87.36 | 89.50 | 0.0M |
| 2024-02-29 | 89.50 | 88.35 | 87.00 | 89.50 | 0.0M |
| 2024-02-28 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-02-27 | 89.50 | 92.00 | 92.00 | 89.50 | 0.0M |
| 2024-02-26 | 89.50 | 87.55 | 87.00 | 89.50 | 0.0M |
| 2024-02-23 | 89.00 | 92.00 | 86.00 | 89.50 | 0.0M |
| 2024-02-22 | 89.00 | 94.00 | 86.00 | 94.00 | 0.0M |
| 2024-02-21 | 89.00 | 89.06 | 86.00 | 89.00 | 0.0M |
| 2024-02-20 | 89.00 | 89.06 | 87.50 | 89.00 | 0.0M |
| 2024-02-19 | 89.00 | 92.00 | 92.00 | 89.00 | 0.0M |
| 2024-02-16 | 88.75 | 92.00 | 88.55 | 89.00 | 0.0M |
| 2024-02-15 | 87.50 | 90.00 | 87.60 | 88.75 | 0.0M |
| 2024-02-14 | 87.50 | 90.00 | 87.00 | 87.50 | 0.0M |
| 2024-02-13 | 87.50 | 89.80 | 89.80 | 87.50 | 0.0M |
| 2024-02-12 | 87.50 | 87.41 | 85.00 | 87.50 | 0.0M |
| 2024-02-09 | 87.50 | 89.80 | 87.26 | 87.50 | 0.0M |
| 2024-02-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-02-07 | 87.50 | 87.16 | 87.16 | 87.50 | 0.0M |
| 2024-02-06 | 87.50 | 90.00 | 87.16 | 87.50 | 0.0M |
| 2024-02-05 | 87.50 | 87.16 | 87.06 | 87.50 | 0.0M |
| 2024-02-02 | 87.50 | 90.00 | 87.06 | 87.50 | 0.0M |
| 2024-02-01 | 87.50 | 86.75 | 85.00 | 85.00 | 0.0M |
| 2024-01-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-01-30 | 87.50 | 90.00 | 86.50 | 90.00 | 0.0M |
| 2024-01-29 | 88.00 | 96.00 | 85.00 | 96.00 | 0.1M |
| 2024-01-26 | 88.00 | 88.50 | 87.44 | 88.00 | 0.1M |
| 2024-01-25 | 86.50 | 86.00 | 85.00 | 88.00 | 0.1M |
| 2024-01-24 | 86.50 | 85.09 | 85.09 | 86.50 | 0.0M |
| 2024-01-23 | 88.00 | 90.00 | 84.00 | 86.50 | 0.0M |
| 2024-01-22 | 88.00 | 86.00 | 86.00 | 88.00 | 0.0M |
| 2024-01-19 | 88.00 | 87.90 | 87.90 | 88.00 | 0.0M |
| 2024-01-18 | 88.00 | 86.00 | 86.00 | 88.00 | 0.0M |
| 2024-01-17 | 88.00 | 88.44 | 86.00 | 88.00 | 0.0M |
| 2024-01-16 | 88.00 | 86.12 | 84.55 | 88.00 | 0.0M |
| 2024-01-15 | 90.00 | 89.74 | 86.00 | 88.00 | 0.1M |
| 2024-01-12 | 89.00 | 90.80 | 86.18 | 89.00 | 0.0M |
| 2024-01-11 | 90.00 | 91.90 | 85.50 | 89.00 | 0.1M |
| 2024-01-10 | 93.50 | 95.00 | 87.16 | 90.00 | 0.0M |
| 2024-01-09 | 93.50 | 95.00 | 95.00 | 93.50 | 0.0M |
| 2024-01-08 | 93.50 | 95.00 | 92.50 | 93.50 | 0.0M |
| 2024-01-05 | 93.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-01-04 | 91.00 | 93.80 | 89.24 | 93.00 | 0.0M |
| 2024-01-03 | 90.00 | 92.00 | 90.50 | 91.00 | 0.0M |
| 2024-01-02 | 90.00 | 90.34 | 88.62 | 90.00 | 0.2M |