| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:45 |
11.52 |
11.52 |
11.52 |
11.52 |
0.9K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-29 |
11.52 |
11.62 |
11.52 |
11.52 |
0.0M |
| 2025-09-26 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0M |
| 2025-09-25 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-09-02 |
14.99 |
14.99 |
14.99 |
14.99 |
0.0M |
| 2025-08-29 |
19.00 |
19.00 |
2.00 |
19.00 |
0.0M |
| 2025-07-24 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0M |
| 2025-01-24 |
12.40 |
12.40 |
12.30 |
12.30 |
0.0M |
| 2025-01-22 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0M |
| 2025-01-21 |
11.87 |
11.91 |
11.87 |
11.88 |
0.1M |
| 2025-01-17 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-01-10 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2025-01-06 |
11.81 |
11.81 |
11.76 |
11.81 |
0.0M |
| 2025-01-03 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-01-02 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |