Console Labs SA (CLAP)

CLAP
🏛️ Polen →
8.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 22.74 22.74 22.74 22.74 0.0M
2021-12-29 22.80 22.80 22.70 22.70 0.0M
2021-12-28 23.40 23.40 22.50 22.60 0.0M
2021-12-27 23.00 23.75 23.00 23.00 0.0M
2021-12-23 22.00 22.99 22.00 22.96 0.0M
2021-12-22 22.12 22.12 22.12 22.12 0.0M
2021-12-21 22.28 22.38 20.81 22.12 0.0M
2021-12-20 23.00 23.00 21.85 22.28 0.0M
2021-12-17 22.50 23.20 21.95 22.80 0.0M
2021-12-16 23.90 24.65 21.50 22.50 0.0M
2021-12-15 25.00 25.00 23.50 23.90 0.0M
2021-12-14 25.30 25.30 24.70 24.70 0.0M
2021-12-13 24.90 25.30 24.60 25.30 0.0M
2021-12-10 25.00 25.00 25.00 25.00 0.0M
2021-12-09 25.00 25.00 25.00 25.00 0.0M
2021-12-08 25.30 25.40 24.80 25.30 0.0M
2021-12-07 25.85 25.85 25.30 25.80 0.0M
2021-12-06 26.00 26.00 26.00 26.00 0.0M
2021-12-03 26.40 26.40 25.20 26.00 0.0M
2021-12-02 26.25 26.50 26.25 26.50 0.0M
2021-12-01 26.18 26.90 24.64 26.00 0.0M
2021-11-30 25.65 26.18 25.50 26.18 0.0M
2021-11-29 25.70 26.00 25.70 26.00 0.0M
2021-11-26 27.30 27.30 26.30 26.30 0.0M
2021-11-25 27.90 28.40 24.00 27.50 0.0M
2021-11-24 27.78 28.00 26.30 27.00 0.0M
2021-11-23 27.80 27.80 27.00 27.60 0.0M
2021-11-22 27.70 28.00 27.45 27.48 0.0M
2021-11-19 27.40 28.96 27.00 28.20 0.0M
2021-11-18 27.80 27.80 27.80 27.80 0.0M
2021-11-17 27.80 27.80 27.80 27.80 0.0M
2021-11-16 28.30 28.30 27.00 27.80 0.0M
2021-11-15 27.10 29.26 27.00 28.30 0.0M
2021-11-12 28.90 29.00 28.00 29.00 0.0M
2021-11-10 28.98 29.73 28.98 29.73 0.0M
2021-11-09 29.40 29.40 28.90 28.90 0.0M
2021-11-08 29.70 29.70 29.69 29.70 0.0M
2021-11-05 30.50 30.50 29.50 29.90 0.0M
2021-11-04 31.00 31.00 30.10 30.60 0.0M
2021-11-03 31.11 31.70 31.00 31.70 0.0M
2021-11-02 31.11 33.00 31.11 33.00 0.0M
2021-10-29 33.24 33.24 33.24 33.24 0.0M
2021-10-28 33.29 33.29 33.24 33.24 0.0M
2021-10-27 34.30 34.30 32.00 33.29 0.0M
2021-10-26 34.60 34.60 34.60 34.60 0.0M
2021-10-20 34.60 34.60 33.00 34.00 0.0M
2021-10-19 34.50 34.50 34.40 34.50 0.0M
2021-10-18 34.30 34.30 34.30 34.30 0.0M
2021-10-15 34.11 34.20 34.10 34.20 0.0M
2021-10-14 33.97 34.11 33.96 34.11 0.0M
2021-10-13 32.61 33.97 32.00 33.97 0.0M
2021-10-12 34.00 34.00 33.00 33.99 0.0M
2021-10-11 33.30 34.10 32.60 34.10 0.0M
2021-10-08 34.30 34.30 34.30 34.30 0.0M
2021-10-07 34.97 34.97 33.02 34.30 0.0M
2021-10-06 35.00 35.00 33.70 34.94 0.0M
2021-10-05 36.00 36.46 35.12 36.00 0.0M
2021-10-04 35.94 36.80 35.00 36.80 0.0M
2021-10-01 35.50 36.80 34.50 35.98 0.0M
2021-09-30 37.80 37.80 33.62 34.10 0.0M
2021-09-29 35.37 37.88 35.37 37.88 0.0M
2021-09-28 34.96 35.35 34.96 35.35 0.0M
2021-09-27 34.75 34.96 31.50 34.96 0.0M
2021-09-24 34.87 35.10 33.00 35.10 0.0M
2021-09-23 37.20 37.20 34.00 34.90 0.0M
2021-09-22 35.00 44.45 35.00 35.81 0.0M
2021-09-21 32.40 35.00 32.25 35.00 0.0M
2021-09-20 32.20 32.40 31.00 32.40 0.0M
2021-09-17 32.99 33.50 30.20 33.50 0.0M
2021-09-16 33.00 33.01 33.00 33.00 0.0M
2021-09-15 34.80 34.80 33.00 33.00 0.0M
2021-09-14 34.90 34.90 34.80 34.80 0.0M
2021-09-13 33.62 34.80 33.20 34.80 0.0M
2021-09-10 35.10 35.90 33.62 35.00 0.0M
2021-09-09 40.95 40.95 33.20 36.50 0.0M