Confidence Futuristic Energetech Ltd (CNFI)

CNFI
🏛️ Indien →
56.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 59.87 59.87 55.26 56.62 0.0M
2025-09-25 57.94 57.94 56.00 56.16 0.0M
2025-09-24 58.49 58.49 56.36 56.62 0.0M
2025-09-23 59.49 59.49 56.30 56.72 0.0M
2025-09-22 59.50 60.30 57.00 58.03 0.0M
2025-09-19 58.32 60.25 58.32 59.52 0.0M
2025-09-18 59.79 60.25 57.13 58.32 0.0M
2025-09-17 59.70 59.95 58.99 59.56 0.0M
2025-09-16 60.18 60.18 58.50 58.54 0.0M
2025-09-15 58.77 59.80 58.15 59.00 0.0M
2025-09-12 58.70 59.59 58.40 58.77 0.0M
2025-09-11 58.00 59.30 58.00 58.70 0.0M
2025-09-10 61.50 61.75 57.00 58.01 0.0M
2025-09-09 60.00 61.88 59.00 59.99 0.0M
2025-09-08 61.98 61.98 59.00 60.02 0.0M
2025-09-05 64.40 64.40 59.00 59.13 0.0M
2025-09-04 64.50 64.50 61.05 61.71 0.0M
2025-09-03 65.00 65.00 62.70 63.86 0.0M
2025-09-02 67.40 67.40 62.50 63.39 0.0M
2025-09-01 63.97 64.99 62.00 64.45 0.0M
2025-08-29 66.70 66.70 63.00 63.97 0.0M
2025-08-28 64.43 65.75 62.00 63.24 0.0M
2025-08-26 68.00 68.00 64.17 65.77 0.0M
2025-08-25 66.50 66.50 65.00 65.79 0.0M
2025-08-22 65.19 66.68 65.00 66.55 0.0M
2025-08-21 66.59 67.95 65.00 65.19 0.0M
2025-08-20 66.60 69.90 65.21 66.59 0.0M
2025-08-19 67.45 67.45 64.02 64.94 0.0M
2025-08-18 68.44 68.44 62.36 65.15 0.0M
2025-08-14 66.99 66.99 62.10 63.84 0.0M
2025-08-13 65.12 68.00 63.80 65.76 0.0M
2025-08-12 68.40 69.00 65.19 66.79 0.0M
2025-08-11 61.00 66.80 61.00 64.45 0.0M
2025-08-08 65.55 66.48 63.00 64.55 0.0M
2025-08-07 67.00 70.00 65.00 66.63 0.0M
2025-08-06 71.50 71.74 68.00 69.32 0.0M
2025-08-05 70.20 72.36 69.35 70.90 0.0M
2025-08-04 72.86 72.86 69.00 69.02 0.0M
2025-08-01 71.20 71.20 68.05 69.54 0.0M
2025-07-31 68.76 70.74 67.30 69.61 0.0M
2025-07-30 71.70 71.70 67.00 67.17 0.0M
2025-07-29 73.50 73.50 64.50 69.15 0.0M
2025-07-28 72.00 72.00 67.01 68.22 0.0M
2025-07-25 72.38 72.38 69.00 70.92 0.0M
2025-07-24 71.99 72.95 69.30 70.45 0.0M
2025-07-23 74.88 74.88 70.00 70.45 0.0M
2025-07-22 75.33 75.33 72.00 72.65 0.0M
2025-07-21 78.00 78.00 73.50 73.99 0.0M
2025-07-18 76.96 76.96 73.51 76.28 0.0M
2025-07-17 75.80 77.80 73.66 75.22 0.0M
2025-07-16 76.80 76.80 73.30 74.81 0.0M
2025-07-15 76.66 77.00 74.00 75.14 0.0M
2025-07-14 76.40 76.40 74.00 75.94 0.0M
2025-07-11 77.90 77.90 73.00 74.12 0.0M
2025-07-10 79.98 79.98 76.00 76.47 0.0M
2025-07-09 78.25 78.99 76.20 78.17 0.0M
2025-07-08 78.40 78.60 76.51 78.20 0.0M
2025-07-07 78.75 78.75 76.00 77.01 0.0M
2025-07-04 79.30 80.01 77.00 77.31 0.0M
2025-07-03 78.49 80.90 76.10 79.50 0.0M
2025-07-02 78.88 80.00 76.11 76.68 0.0M
2025-07-01 78.01 81.50 78.00 78.28 0.0M
2025-06-30 79.18 80.90 77.14 79.06 0.0M
2025-06-27 80.29 82.00 77.11 77.95 0.0M
2025-06-26 78.72 82.30 76.00 79.62 0.0M
2025-06-25 78.00 83.00 78.00 80.59 0.0M
2025-06-24 83.00 83.00 78.00 80.10 0.0M
2025-06-23 78.00 90.00 75.62 81.17 0.1M
2025-06-20 80.00 80.00 75.11 76.40 0.0M
2025-06-19 74.37 75.50 71.81 74.68 0.0M
2025-06-18 73.15 75.79 73.15 73.74 0.0M
2025-06-17 76.95 76.95 73.02 75.12 0.0M
2025-06-16 77.13 78.45 74.00 75.14 0.0M
2025-06-13 80.70 80.70 76.99 77.13 0.0M
2025-06-12 80.31 80.99 78.00 79.01 0.0M
2025-06-11 80.00 81.84 78.04 80.31 0.0M
2025-06-10 80.91 80.91 79.00 79.84 0.0M
2025-06-09 81.99 81.99 79.09 79.91 0.0M
2025-06-06 81.35 81.35 79.03 80.03 0.0M
2025-06-05 81.95 82.00 79.10 79.40 0.0M
2025-06-04 83.00 83.00 79.00 81.37 0.0M
2025-06-03 83.39 83.40 80.20 80.30 0.0M
2025-06-02 81.00 85.00 80.21 81.52 0.0M
2025-05-30 80.20 83.00 80.20 81.75 0.0M
2025-05-29 82.52 83.99 81.10 82.55 0.0M
2025-05-28 84.50 85.50 81.65 83.78 0.0M
2025-05-27 85.65 86.00 82.60 83.59 0.0M
2025-05-26 80.77 85.65 79.21 85.06 0.0M
2025-05-23 83.59 83.59 80.61 80.75 0.0M
2025-05-22 82.60 90.50 80.00 81.95 0.1M
2025-05-21 82.00 82.00 78.30 81.40 0.0M
2025-05-20 83.70 83.70 81.00 81.92 0.0M
2025-05-19 83.95 83.95 80.61 81.89 0.0M
2025-05-16 83.50 83.50 81.00 81.31 0.0M
2025-05-15 83.25 83.30 80.00 81.50 0.0M
2025-05-14 82.70 82.70 81.20 82.01 0.0M
2025-05-13 79.12 84.00 78.99 80.32 0.0M
2025-05-12 84.65 84.65 79.00 79.12 0.0M
2025-05-09 86.00 86.00 77.50 80.83 0.0M
2025-05-08 85.00 85.00 81.02 81.22 0.0M
2025-05-07 80.10 84.00 80.10 83.66 0.0M
2025-05-06 84.82 84.82 80.00 80.10 0.0M
2025-05-05 82.89 85.80 80.50 84.82 0.0M
2025-05-02 84.00 85.90 80.21 83.15 0.0M
2025-04-30 85.79 86.55 84.00 84.49 0.0M
2025-04-29 84.02 91.00 84.00 85.79 0.0M
2025-04-28 82.00 85.49 82.00 83.07 0.0M
2025-04-25 88.90 88.90 84.00 84.95 0.0M
2025-04-24 90.80 90.80 86.61 87.21 0.0M
2025-04-23 88.20 92.19 88.20 88.74 0.0M
2025-04-22 95.80 95.80 90.00 92.96 0.0M
2025-04-21 94.36 96.78 92.00 94.99 0.0M
2025-04-17 97.05 98.99 94.00 96.24 0.0M
2025-04-16 84.00 97.50 81.67 95.77 0.1M
2025-04-15 81.30 84.90 81.00 81.27 0.0M
2025-04-11 81.49 82.95 81.20 81.27 0.0M
2025-04-09 80.00 82.90 77.51 81.09 0.0M
2025-04-08 77.43 81.30 77.43 81.20 0.0M
2025-04-07 77.70 77.70 77.43 77.43 0.0M
2025-04-04 80.36 84.00 78.05 81.50 0.0M
2025-04-03 75.25 80.98 75.00 80.76 0.0M
2025-04-02 78.99 78.99 78.00 78.51 0.0M
2025-04-01 71.60 78.98 71.60 77.00 0.0M
2025-03-28 77.00 77.68 72.63 75.22 0.0M
2025-03-27 76.00 77.99 73.86 73.99 0.1M
2025-03-26 78.50 81.68 76.00 77.74 0.0M
2025-03-25 81.68 82.00 77.80 79.88 0.0M
2025-03-24 80.33 82.00 78.50 80.08 0.1M
2025-03-21 79.40 80.50 78.00 80.33 0.0M
2025-03-20 82.78 82.78 78.00 79.40 0.0M
2025-03-19 79.50 82.99 79.50 79.87 0.0M
2025-03-18 80.00 81.00 78.00 80.35 0.0M
2025-03-17 79.87 84.20 79.87 80.09 0.0M
2025-03-13 87.00 87.00 81.50 81.89 0.0M
2025-03-12 88.53 89.98 84.53 84.54 0.1M
2025-03-11 86.05 91.40 86.05 88.97 0.1M
2025-03-10 88.76 93.19 88.70 90.50 0.0M
2025-03-07 89.25 89.50 85.00 88.76 0.0M
2025-03-06 84.00 85.57 82.10 85.57 0.0M
2025-03-05 81.22 83.40 80.00 81.50 0.0M
2025-03-04 77.40 82.75 77.35 79.63 0.0M
2025-03-03 85.70 85.70 81.42 81.42 0.0M
2025-02-28 87.50 87.50 83.15 85.70 0.0M
2025-02-27 90.55 91.90 86.30 87.50 0.0M
2025-02-25 92.50 92.50 89.60 90.55 0.0M
2025-02-24 95.50 95.50 88.80 91.00 0.0M
2025-02-21 92.70 94.30 90.75 92.45 0.0M
2025-02-20 93.50 96.90 90.20 91.75 0.0M
2025-02-19 92.00 95.20 86.50 93.55 0.0M
2025-02-18 88.75 93.00 87.00 91.05 0.0M
2025-02-17 93.15 97.00 88.60 88.75 0.0M
2025-02-14 99.50 99.85 93.15 93.25 0.0M
2025-02-13 96.50 99.00 96.50 98.05 0.0M
2025-02-12 97.30 99.80 92.90 97.50 0.0M
2025-02-11 102.50 104.45 97.50 97.75 0.0M
2025-02-10 103.50 106.50 101.00 102.40 0.0M
2025-02-07 108.00 110.00 105.00 105.95 0.0M
2025-02-06 108.00 110.00 107.70 107.75 0.0M
2025-02-05 112.00 114.00 106.10 107.70 0.0M
2025-02-04 111.90 112.50 107.60 111.65 0.0M
2025-02-03 106.00 107.95 104.90 107.95 0.1M
2025-02-01 107.40 107.40 101.95 102.85 0.0M
2025-01-31 103.00 109.75 103.00 107.31 0.0M
2025-01-30 107.50 110.00 104.00 105.49 0.0M
2025-01-29 104.50 108.00 100.00 105.93 0.0M
2025-01-28 102.00 105.00 99.35 104.54 0.0M
2025-01-27 104.50 107.89 103.34 104.57 0.0M
2025-01-24 108.00 111.00 106.00 108.77 0.1M
2025-01-23 104.22 110.00 104.22 107.00 0.0M
2025-01-22 115.47 115.47 109.70 109.70 0.1M
2025-01-21 111.18 116.73 111.18 115.47 0.1M
2025-01-20 105.15 112.56 105.15 111.18 0.1M
2025-01-17 107.00 110.00 106.00 107.20 0.0M
2025-01-16 105.80 109.36 102.70 108.93 0.0M
2025-01-15 102.99 106.00 101.50 104.16 0.0M
2025-01-14 101.20 104.50 100.00 101.14 0.0M
2025-01-13 103.75 108.00 99.02 101.86 0.1M
2025-01-10 103.20 109.90 102.15 104.23 0.1M
2025-01-09 108.90 110.20 106.00 107.52 0.1M
2025-01-08 105.00 109.40 104.20 108.01 0.1M
2025-01-07 103.00 112.00 103.00 106.06 0.2M
2025-01-06 116.50 117.38 98.13 102.26 0.5M
2025-01-03 111.10 119.00 105.10 116.31 0.2M
2025-01-02 104.50 112.50 98.55 110.78 0.5M
2025-01-01 92.35 106.00 90.55 102.25 0.4M