Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
223.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 196.30 196.30 196.30 196.30 1.0K
08:28 196.30 196.30 196.30 196.30 5.1K
08:30 195.40 195.40 195.40 195.40 1.0K
08:43 196.99 196.99 196.99 196.99 0.0K
08:48 196.99 196.99 196.99 196.99 0.0K
08:56 195.40 195.40 195.40 195.40 0.3K
09:02 196.30 196.30 196.30 196.30 0.2K
09:05 196.90 196.90 196.90 196.90 0.1K
09:13 196.88 196.88 196.88 196.88 5.1K
09:20 196.90 196.90 196.90 196.90 0.1K
09:31 195.42 195.42 195.42 195.42 6.0K
09:33 196.90 196.90 196.90 196.90 0.0K
09:41 196.90 196.90 196.90 196.90 0.0K
09:52 196.88 196.88 196.88 196.88 5.0K
09:55 196.90 196.90 196.90 196.90 0.0K
10:14 196.88 197.00 196.88 197.00 6.4K
10:20 197.00 197.00 196.90 196.90 5.5K
10:49 195.42 195.42 195.42 195.42 0.4K
11:34 196.90 196.90 196.90 196.90 0.6K
11:37 196.01 196.01 196.01 196.01 0.9K
11:42 196.90 196.90 196.90 196.90 0.6K
11:50 196.01 196.01 196.01 196.01 4.3K
12:15 197.00 197.00 197.00 197.00 1.5K
12:34 195.20 195.20 195.20 195.20 0.1K
13:07 197.00 197.00 197.00 197.00 0.0K
13:34 196.01 196.01 196.01 196.01 4.2K
13:44 197.00 197.00 197.00 197.00 3.3K
13:46 197.00 197.00 197.00 197.00 0.5K
13:56 196.88 196.88 196.88 196.88 0.0K
13:58 197.00 197.00 197.00 197.00 0.0K
14:21 197.00 197.00 197.00 197.00 1.0K
15:37 196.01 198.00 196.01 198.00 13.2K
15:39 198.00 198.00 198.00 198.00 5.0K
15:40 199.00 199.00 199.00 199.00 1.0K
15:41 199.00 199.76 199.00 199.76 6.2K
15:42 200.00 200.45 200.00 200.00 17.3K
15:43 200.00 200.00 197.12 197.12 11.0K
15:44 200.00 200.00 200.00 200.00 5.0K
15:46 202.00 202.00 201.64 201.64 4.1K
15:47 201.64 201.64 201.64 201.64 1.0K
15:50 198.55 198.55 198.55 198.55 8.8K
15:53 201.64 201.64 201.64 201.64 2.5K
15:55 201.64 201.64 201.64 201.64 3.0K
15:59 201.64 201.64 201.64 201.64 2.0K
16:14 201.64 201.64 201.64 201.64 1.0K
16:16 201.50 201.50 201.50 201.50 0.5K
16:17 198.00 201.50 198.00 201.50 2.0K
16:18 201.50 201.50 201.50 201.50 1.2K
16:24 201.50 201.50 201.50 201.50 1.0K
16:35 200.00 200.00 200.00 200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar