Concurrent Technologies (CNCT)

CNCT
🏛️ Vereinigtes Königreich →
232.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 195.11 195.11 195.11 195.11 0.0K
08:25 198.50 198.50 198.50 198.50 1.0K
08:30 199.99 199.99 199.99 199.99 0.1K
09:00 195.11 195.11 195.11 195.11 11.6K
09:30 199.80 199.80 199.80 199.80 0.0K
09:56 198.20 198.20 198.20 198.20 0.3K
10:10 197.70 197.70 197.70 197.70 11.4K
10:12 195.20 195.20 195.20 195.20 0.6K
10:30 195.22 195.22 195.22 195.22 0.1K
10:43 198.20 198.20 194.01 194.01 9.3K
11:24 197.75 197.75 197.75 197.75 15.2K
13:17 194.00 194.00 194.00 194.00 0.0K
13:23 197.75 197.75 197.75 197.75 0.0K
13:56 196.00 196.00 196.00 196.00 0.8K
14:07 195.00 195.00 195.00 195.00 0.5K
14:08 195.00 195.00 195.00 195.00 2.5K
14:10 194.13 194.13 194.13 194.13 3.8K
14:12 196.00 196.00 196.00 196.00 2.0K
14:18 197.75 197.75 197.75 197.75 0.1K
14:20 196.00 196.00 196.00 196.00 2.0K
14:25 196.00 196.00 196.00 196.00 1.9K
14:31 198.00 198.00 198.00 198.00 0.3K
14:38 194.24 194.24 194.24 194.24 1.3K
14:44 194.24 194.24 194.24 194.24 0.7K
14:45 196.00 196.00 196.00 196.00 1.3K
15:18 197.30 197.30 197.30 197.30 50.0K
15:28 194.16 194.16 194.16 194.16 2.3K
15:30 194.24 194.24 194.24 194.24 1.0K
16:05 196.00 196.00 196.00 196.00 20.9K
16:09 198.00 198.00 198.00 198.00 1.9K
16:16 197.75 197.75 197.75 197.75 0.0K
16:18 197.75 197.75 197.75 197.75 24.7K
16:25 197.75 197.75 197.75 197.75 0.5K
16:35 194.00 194.00 194.00 194.00 52.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar